| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 23 | 25.125 | 23 | 25 | 2.56 | +2.125 (+9.29%) | 1,394,531 |
| 23 Jun 1998 | USD | 22.75 | 23 | 22 | 22.875 | 2.3424 | -0.062 (-0.27%) | 225,586 |
| 22 Jun 1998 | USD | 22.625 | 23.5 | 22.5 | 22.9375 | 2.3488 | -0.062 (-0.27%) | 2,772,461 |
| 19 Jun 1998 | USD | 22.5 | 23.25 | 22.375 | 23 | 2.3552 | +0.375 (+1.66%) | 341,797 |
| 18 Jun 1998 | USD | 22 | 23.5 | 22 | 22.625 | 2.3168 | -0.375 (-1.63%) | 295,898 |
| 17 Jun 1998 | USD | 22 | 23.5625 | 21.375 | 23 | 2.3552 | +1.125 (+5.14%) | 1,143,555 |
| 16 Jun 1998 | USD | 19.875 | 22 | 19.75 | 21.875 | 2.24 | +2 (+10.06%) | 542,969 |
| 15 Jun 1998 | USD | 20.0625 | 20.25 | 19.5 | 19.875 | 2.0352 | -0.61 (-2.98%) | 667,969 |
| 12 Jun 1998 | USD | 20.75 | 21.25 | 20.25 | 20.4845 | 2.0976 | -0.515 (-2.45%) | 1,209,961 |
| 11 Jun 1998 | USD | 20.875 | 21.875 | 20.875 | 21 | 2.1504 | +0.25 (+1.20%) | 94,727 |
| 10 Jun 1998 | USD | 21.625 | 21.875 | 20.75 | 20.75 | 2.1248 | -0.688 (-3.21%) | 473,633 |
| 9 Jun 1998 | USD | 21 | 22 | 21 | 21.4375 | 2.1952 | 0.0 (0.0%) | 1,124,023 |
| 8 Jun 1998 | USD | 21.0315 | 21.625 | 20.875 | 21.4375 | 2.1952 | +0.25 (+1.18%) | 704,102 |
| 5 Jun 1998 | USD | 21.25 | 21.375 | 21 | 21.1875 | 2.1696 | +0.062 (+0.30%) | 355,469 |
| 4 Jun 1998 | USD | 20.625 | 21.5 | 20.625 | 21.125 | 2.1632 | +0.25 (+1.20%) | 226,562 |
| 3 Jun 1998 | USD | 20.625 | 21.375 | 20.625 | 20.875 | 2.1376 | -0.375 (-1.76%) | 1,599,609 |
| 2 Jun 1998 | USD | 22 | 22 | 19.875 | 21.25 | 2.176 | -0.5 (-2.30%) | 1,932,617 |
| 1 Jun 1998 | USD | 22 | 22 | 21.625 | 21.75 | 2.2272 | -0.25 (-1.14%) | 740,234 |
| 29 May 1998 | USD | 22 | 22 | 21.75 | 22 | 2.2528 | +0.25 (+1.15%) | 127,930 |
| 28 May 1998 | USD | 21.375 | 22 | 21.375 | 21.75 | 2.2272 | +0.375 (+1.75%) | 283,203 |
| 27 May 1998 | USD | 21 | 22 | 20 | 21.375 | 2.1888 | +0.375 (+1.79%) | 582,031 |
| 26 May 1998 | USD | 23.25 | 23.25 | 21 | 21 | 2.1504 | -2 (-8.70%) | 293,945 |
| 25 May 1998 | USD | 23 | 23 | 23 | 23 | 2.3552 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24 | 24 | 22.9375 | 23 | 2.3552 | 0.0 (0.0%) | 652,344 |
| 21 May 1998 | USD | 24.5 | 24.5 | 23 | 23 | 2.3552 | -0.875 (-3.66%) | 333,984 |
| 20 May 1998 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 2.4448 | -0.281 (-1.17%) | 17,578 |
| 19 May 1998 | USD | 23.5 | 24.25 | 23.5 | 24.1565 | 2.4736 | +0.562 (+2.38%) | 238,281 |
| 18 May 1998 | USD | 24.0625 | 24.375 | 23.594 | 23.594 | 2.416 | -0.531 (-2.20%) | 66,406 |
| 15 May 1998 | USD | 24.375 | 24.375 | 23.25 | 24.125 | 2.4704 | +0.188 (+0.78%) | 1,970,703 |
| 14 May 1998 | USD | 23.5 | 24.375 | 23.5 | 23.9375 | 2.4512 | -0.438 (-1.79%) | 138,672 |
