| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 24 | 24.375 | 23.5 | 24.375 | 2.496 | +0.375 (+1.56%) | 11,719 |
| 12 May 1998 | USD | 23.9375 | 24.5 | 23.5 | 24 | 2.4576 | +0.125 (+0.52%) | 89,844 |
| 11 May 1998 | USD | 24.75 | 24.75 | 23.875 | 23.875 | 2.4448 | -0.812 (-3.29%) | 360,352 |
| 8 May 1998 | USD | 24 | 24.75 | 23.875 | 24.6875 | 2.528 | +0.875 (+3.67%) | 118,164 |
| 7 May 1998 | USD | 23.625 | 24.1875 | 23.625 | 23.8125 | 2.4384 | -0.938 (-3.79%) | 52,734 |
| 6 May 1998 | USD | 23.25 | 24.75 | 23.25 | 24.75 | 2.5344 | +0.5 (+2.06%) | 51,758 |
| 5 May 1998 | USD | 23.75 | 24.25 | 23.25 | 24.25 | 2.4832 | -0.5 (-2.02%) | 557,617 |
| 4 May 1998 | USD | 24 | 25.25 | 23.875 | 24.75 | 2.5344 | +0.625 (+2.59%) | 1,172,852 |
| 1 May 1998 | USD | 23.9375 | 24.25 | 23.25 | 24.125 | 2.4704 | -0.125 (-0.52%) | 256,836 |
| 30 Apr 1998 | USD | 24.375 | 24.375 | 23.5 | 24.25 | 2.4832 | +0.125 (+0.52%) | 691,406 |
| 29 Apr 1998 | USD | 24.5 | 24.5 | 23.5 | 24.125 | 2.4704 | +0.125 (+0.52%) | 173,828 |
| 28 Apr 1998 | USD | 23.125 | 24 | 22.5 | 24 | 2.4576 | +0.875 (+3.78%) | 141,602 |
| 27 Apr 1998 | USD | 22.25 | 23.125 | 21.75 | 23.125 | 2.368 | -0.125 (-0.54%) | 310,547 |
| 24 Apr 1998 | USD | 24.25 | 24.375 | 23.25 | 23.25 | 2.3808 | -0.75 (-3.13%) | 311,523 |
| 23 Apr 1998 | USD | 24 | 24.375 | 23.5 | 24 | 2.4576 | 0.0 (0.0%) | 225,586 |
| 22 Apr 1998 | USD | 23.875 | 24.375 | 23.875 | 24 | 2.4576 | 0.0 (0.0%) | 61,523 |
| 21 Apr 1998 | USD | 23.75 | 24 | 23 | 24 | 2.4576 | +0.25 (+1.05%) | 333,984 |
| 20 Apr 1998 | USD | 24.75 | 24.75 | 23.75 | 23.75 | 2.432 | -0.625 (-2.56%) | 223,633 |
| 17 Apr 1998 | USD | 24.3125 | 24.5 | 24 | 24.375 | 2.496 | -0.25 (-1.02%) | 147,461 |
| 16 Apr 1998 | USD | 23.75 | 24.625 | 23.75 | 24.625 | 2.5216 | +0.875 (+3.68%) | 752,930 |
| 15 Apr 1998 | USD | 25 | 25 | 23.5 | 23.75 | 2.432 | -1 (-4.04%) | 304,687 |
| 14 Apr 1998 | USD | 24.375 | 25 | 24.3125 | 24.75 | 2.5344 | +0.625 (+2.59%) | 468,750 |
| 13 Apr 1998 | USD | 23.25 | 24.125 | 23.25 | 24.125 | 2.4704 | +0.685 (+2.92%) | 223,633 |
| 10 Apr 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 2.4003 | +0.003 (+0.01%) | 0 |
| 9 Apr 1998 | USD | 24.125 | 24.125 | 23.25 | 23.4375 | 2.4 | -0.438 (-1.83%) | 525,391 |
| 8 Apr 1998 | USD | 24.125 | 24.5 | 23.75 | 23.875 | 2.4448 | -0.312 (-1.29%) | 988,281 |
| 7 Apr 1998 | USD | 24.3125 | 24.3125 | 24.125 | 24.1875 | 2.4768 | +0.062 (+0.26%) | 568,359 |
| 6 Apr 1998 | USD | 24.25 | 24.625 | 24.125 | 24.125 | 2.4704 | -0.25 (-1.03%) | 222,656 |
| 3 Apr 1998 | USD | 25.25 | 25.25 | 24.375 | 24.375 | 2.496 | -0.625 (-2.50%) | 370,117 |
| 2 Apr 1998 | USD | 24.375 | 25.25 | 24.375 | 25 | 2.56 | +0.75 (+3.09%) | 1,564,453 |
