| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 23.75 | 24.5 | 23.5 | 24.25 | 2.4832 | 0.0 (0.0%) | 777,344 |
| 31 Mar 1998 | USD | 24 | 24.75 | 23.625 | 24.25 | 2.4832 | +0.5 (+2.11%) | 513,672 |
| 30 Mar 1998 | USD | 23.5 | 24 | 23.5 | 23.75 | 2.432 | +0.25 (+1.06%) | 126,953 |
| 27 Mar 1998 | USD | 23.5 | 23.75 | 23 | 23.5 | 2.4064 | +0.5 (+2.17%) | 480,469 |
| 26 Mar 1998 | USD | 23.5 | 23.5 | 23 | 23 | 2.3552 | -0.438 (-1.87%) | 36,133 |
| 25 Mar 1998 | USD | 23.5 | 23.5 | 22.875 | 23.4375 | 2.4 | +0.188 (+0.81%) | 397,461 |
| 24 Mar 1998 | USD | 23 | 23.25 | 22.75 | 23.25 | 2.3808 | +0.25 (+1.09%) | 211,914 |
| 23 Mar 1998 | USD | 23.3125 | 23.3125 | 23 | 23 | 2.3552 | -0.312 (-1.34%) | 45,898 |
| 20 Mar 1998 | USD | 23.625 | 23.625 | 23.3125 | 23.3125 | 2.3872 | 0.0 (0.0%) | 418,945 |
| 19 Mar 1998 | USD | 23.75 | 23.75 | 23.125 | 23.3125 | 2.3872 | -0.062 (-0.27%) | 146,484 |
| 18 Mar 1998 | USD | 23.625 | 23.625 | 23.125 | 23.375 | 2.3936 | -0.25 (-1.06%) | 81,055 |
| 17 Mar 1998 | USD | 23 | 23.625 | 23 | 23.625 | 2.4192 | +0.375 (+1.61%) | 198,242 |
| 16 Mar 1998 | USD | 23.75 | 23.75 | 22.75 | 23.25 | 2.3808 | -0.25 (-1.06%) | 317,383 |
| 13 Mar 1998 | USD | 23.5 | 23.75 | 23 | 23.5 | 2.4064 | -0.25 (-1.05%) | 353,516 |
| 12 Mar 1998 | USD | 23.5 | 23.75 | 23 | 23.75 | 2.432 | 0.0 (0.0%) | 1,032,227 |
| 11 Mar 1998 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 2.432 | 0.0 (0.0%) | 1,181,641 |
| 10 Mar 1998 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 2.432 | +0.125 (+0.53%) | 665,039 |
| 9 Mar 1998 | USD | 23.875 | 24 | 23.375 | 23.625 | 2.4192 | 0.0 (0.0%) | 1,712,891 |
| 6 Mar 1998 | USD | 23 | 23.625 | 22.5 | 23.625 | 2.4192 | +1.125 (+5%) | 1,610,352 |
| 5 Mar 1998 | USD | 22.25 | 23 | 22.25 | 22.5 | 2.304 | +0.25 (+1.12%) | 160,156 |
| 4 Mar 1998 | USD | 21.625 | 22.25 | 21.625 | 22.25 | 2.2784 | +0.297 (+1.35%) | 198,242 |
| 3 Mar 1998 | USD | 21.875 | 22.1565 | 21.75 | 21.953 | 2.248 | +0.203 (+0.93%) | 221,680 |
| 2 Mar 1998 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.2272 | -0.5 (-2.25%) | 170,898 |
| 27 Feb 1998 | USD | 21.75 | 23 | 21.75 | 22.25 | 2.2784 | -0.125 (-0.56%) | 190,430 |
| 26 Feb 1998 | USD | 22.5 | 22.5 | 21.875 | 22.375 | 2.2912 | 0.0 (0.0%) | 41,992 |
| 25 Feb 1998 | USD | 21.75 | 22.5 | 21.75 | 22.375 | 2.2912 | +0.75 (+3.47%) | 253,906 |
| 24 Feb 1998 | USD | 21.875 | 21.875 | 21.5625 | 21.625 | 2.2144 | +0.031 (+0.14%) | 869,141 |
| 23 Feb 1998 | USD | 21.625 | 21.875 | 21.5 | 21.594 | 2.2112 | -0.031 (-0.14%) | 940,430 |
| 20 Feb 1998 | USD | 22.25 | 22.75 | 21.5 | 21.625 | 2.2144 | -0.656 (-2.95%) | 486,328 |
| 19 Feb 1998 | USD | 22.5 | 22.75 | 22.25 | 22.2815 | 2.2816 | -0.218 (-0.97%) | 486,328 |
