| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 2.304 | -0.125 (-0.55%) | 247,070 |
| 17 Feb 1998 | USD | 22.75 | 22.9375 | 22.5 | 22.625 | 2.3168 | -0.005 (-0.02%) | 1,153,320 |
| 16 Feb 1998 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 2.3173 | +0.005 (+0.02%) | 0 |
| 13 Feb 1998 | USD | 22.5625 | 22.625 | 22 | 22.625 | 2.3168 | +0.5 (+2.26%) | 394,531 |
| 12 Feb 1998 | USD | 22.5 | 23.5 | 21.875 | 22.125 | 2.2656 | -0.375 (-1.67%) | 1,090,820 |
| 11 Feb 1998 | USD | 21.875 | 22.5 | 21.5 | 22.5 | 2.304 | +0.875 (+4.05%) | 582,031 |
| 10 Feb 1998 | USD | 21.375 | 21.875 | 21.125 | 21.625 | 2.2144 | +0.25 (+1.17%) | 491,211 |
| 9 Feb 1998 | USD | 22 | 22 | 21.25 | 21.375 | 2.1888 | -0.125 (-0.58%) | 46,875 |
| 6 Feb 1998 | USD | 21.375 | 22 | 21.125 | 21.5 | 2.2016 | -0.125 (-0.58%) | 133,789 |
| 5 Feb 1998 | USD | 22.25 | 22.25 | 21.625 | 21.625 | 2.2144 | -0.062 (-0.29%) | 281,250 |
| 4 Feb 1998 | USD | 21.5 | 21.875 | 21 | 21.6875 | 2.2208 | -0.312 (-1.42%) | 873,047 |
| 3 Feb 1998 | USD | 21.375 | 22.25 | 21.375 | 22 | 2.2528 | +0.25 (+1.15%) | 466,797 |
| 2 Feb 1998 | USD | 21.4375 | 21.75 | 20.625 | 21.75 | 2.2272 | +0.5 (+2.35%) | 672,852 |
| 30 Jan 1998 | USD | 20.7815 | 21.375 | 20.5625 | 21.25 | 2.176 | +0.312 (+1.49%) | 788,086 |
| 29 Jan 1998 | USD | 20.5625 | 21 | 20.5625 | 20.9375 | 2.144 | -0.062 (-0.30%) | 395,508 |
| 28 Jan 1998 | USD | 20.625 | 21.25 | 20.5625 | 21 | 2.1504 | +0.5 (+2.44%) | 632,812 |
| 27 Jan 1998 | USD | 20.875 | 20.875 | 20.375 | 20.5 | 2.0992 | -0.188 (-0.91%) | 98,633 |
| 26 Jan 1998 | USD | 21 | 21.25 | 20.625 | 20.6875 | 2.1184 | -0.312 (-1.49%) | 523,437 |
| 23 Jan 1998 | USD | 20.25 | 21 | 20.25 | 21 | 2.1504 | +1.062 (+5.33%) | 402,344 |
| 22 Jan 1998 | USD | 20 | 20 | 19.5 | 19.9375 | 2.0416 | -0.312 (-1.54%) | 521,484 |
| 21 Jan 1998 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.0736 | 0.0 (0.0%) | 168,945 |
| 20 Jan 1998 | USD | 20 | 20.375 | 20 | 20.25 | 2.0736 | +0.25 (+1.25%) | 20,508 |
| 19 Jan 1998 | USD | 20 | 20 | 20 | 20 | 2.048 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.125 | 20.375 | 19.75 | 20 | 2.048 | -0.938 (-4.48%) | 141,602 |
| 15 Jan 1998 | USD | 20.125 | 20.9375 | 19.75 | 20.9375 | 2.144 | +0.5 (+2.45%) | 39,062 |
| 14 Jan 1998 | USD | 19.75 | 20.5 | 19.5 | 20.4375 | 2.0928 | +0.312 (+1.55%) | 318,359 |
| 13 Jan 1998 | USD | 19.625 | 20.1875 | 19.625 | 20.125 | 2.0608 | +0.5 (+2.55%) | 474,609 |
| 12 Jan 1998 | USD | 20 | 20.9375 | 19.5 | 19.625 | 2.0096 | -0.875 (-4.27%) | 177,734 |
| 9 Jan 1998 | USD | 20 | 21.125 | 20 | 20.5 | 2.0992 | -0.125 (-0.61%) | 272,461 |
| 8 Jan 1998 | USD | 21 | 21.375 | 20.25 | 20.625 | 2.112 | -0.375 (-1.79%) | 271,484 |
