| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 20 | 21.5 | 20 | 21 | 2.1504 | 0.0 (0.0%) | 279,297 |
| 6 Jan 1998 | USD | 20.25 | 21 | 20.25 | 21 | 2.1504 | +0.375 (+1.82%) | 72,266 |
| 5 Jan 1998 | USD | 21 | 21 | 20 | 20.625 | 2.112 | +0.125 (+0.61%) | 172,852 |
| 2 Jan 1998 | USD | 20.5 | 20.5 | 20 | 20.5 | 2.0992 | +0.5 (+2.50%) | 192,383 |
| 1 Jan 1998 | USD | 20 | 20 | 20 | 20 | 2.048 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20 | 20.5 | 20 | 20 | 2.048 | -0.75 (-3.61%) | 299,805 |
| 30 Dec 1997 | USD | 19.8125 | 20.75 | 19.5 | 20.75 | 2.1248 | +0.812 (+4.08%) | 474,609 |
| 29 Dec 1997 | USD | 20.375 | 20.375 | 19 | 19.9375 | 2.0416 | +0.312 (+1.59%) | 292,969 |
| 26 Dec 1997 | USD | 19.5 | 20.375 | 19 | 19.625 | 2.0096 | -0.375 (-1.88%) | 26,367 |
| 25 Dec 1997 | USD | 20 | 20 | 20 | 20 | 2.048 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 19.5 | 20.375 | 19.5 | 20 | 2.048 | +0.5 (+2.56%) | 99,609 |
| 23 Dec 1997 | USD | 19.75 | 20.625 | 19.5 | 19.5 | 1.9968 | -0.5 (-2.50%) | 134,766 |
| 22 Dec 1997 | USD | 21 | 21 | 20 | 20 | 2.048 | -1.25 (-5.88%) | 317,383 |
| 19 Dec 1997 | USD | 19.875 | 21.5 | 18.625 | 21.25 | 2.176 | +1.25 (+6.25%) | 443,359 |
| 18 Dec 1997 | USD | 21 | 21.25 | 20 | 20 | 2.048 | -1 (-4.76%) | 333,984 |
| 17 Dec 1997 | USD | 20.25 | 21 | 20.25 | 21 | 2.1504 | +0.5 (+2.44%) | 155,273 |
| 16 Dec 1997 | USD | 20.875 | 21.25 | 20.5 | 20.5 | 2.0992 | 0.0 (0.0%) | 105,469 |
| 15 Dec 1997 | USD | 20.375 | 21.25 | 20.375 | 20.5 | 2.0992 | +0.25 (+1.23%) | 35,156 |
| 12 Dec 1997 | USD | 21.75 | 21.75 | 20.25 | 20.25 | 2.0736 | -1.5 (-6.90%) | 751,953 |
| 11 Dec 1997 | USD | 21.0625 | 21.75 | 20.75 | 21.75 | 2.2272 | 0.0 (0.0%) | 242,187 |
| 10 Dec 1997 | USD | 21.5 | 22 | 21 | 21.75 | 2.2272 | 0.0 (0.0%) | 113,281 |
| 9 Dec 1997 | USD | 21.4375 | 22 | 21 | 21.75 | 2.2272 | +0.312 (+1.46%) | 730,469 |
| 8 Dec 1997 | USD | 20.875 | 21.4375 | 20.5 | 21.4375 | 2.1952 | +0.312 (+1.48%) | 508,789 |
| 5 Dec 1997 | USD | 20.625 | 21.4375 | 20.625 | 21.125 | 2.1632 | +0.125 (+0.60%) | 98,633 |
| 4 Dec 1997 | USD | 21 | 21.25 | 20.375 | 21 | 2.1504 | +0.375 (+1.82%) | 791,016 |
| 3 Dec 1997 | USD | 20.5 | 21 | 20 | 20.625 | 2.112 | -0.125 (-0.60%) | 357,422 |
| 2 Dec 1997 | USD | 20.5 | 21 | 20 | 20.75 | 2.1248 | +0.036 (+1.71%) | 514,648 |
| 2 Dec 1997 |
|
|||||||
| 1 Dec 1997 | USD | 26 | 26 | 25 | 25.5005 | 2.089 | -0.062 (-0.24%) | 397,949 |
| 28 Nov 1997 | USD | 25.625 | 25.625 | 25.25 | 25.5625 | 2.0941 | +0.122 (+0.48%) | 48,828 |
| 27 Nov 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 2.084 | +0.003 (+0.01%) | 0 |
