| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 25.375 | 25.75 | 25 | 25.4375 | 2.0838 | +0.938 (+3.83%) | 878,906 |
| 25 Nov 1997 | USD | 25.6875 | 25.75 | 24.375 | 24.5 | 2.007 | -1.188 (-4.62%) | 206,299 |
| 24 Nov 1997 | USD | 25.875 | 25.875 | 25.5005 | 25.6875 | 2.1043 | +0.062 (+0.24%) | 239,258 |
| 21 Nov 1997 | USD | 26.25 | 26.25 | 25 | 25.625 | 2.0992 | -0.062 (-0.24%) | 920,410 |
| 20 Nov 1997 | USD | 25.75 | 26.375 | 25.5005 | 25.6875 | 2.1043 | -0.562 (-2.14%) | 264,893 |
| 19 Nov 1997 | USD | 25.125 | 26.3125 | 25.125 | 26.25 | 2.1504 | +1.25 (+5%) | 235,596 |
| 18 Nov 1997 | USD | 26.5 | 26.625 | 25 | 25 | 2.048 | -1.875 (-6.98%) | 184,326 |
| 17 Nov 1997 | USD | 27.5 | 27.5 | 26.25 | 26.875 | 2.2016 | +0.5 (+1.90%) | 72,021 |
| 14 Nov 1997 | USD | 25.75 | 27.5 | 25.75 | 26.375 | 2.1606 | +0.375 (+1.44%) | 421,143 |
| 13 Nov 1997 | USD | 26.25 | 26.25 | 23.875 | 26 | 2.1299 | +1 (+4%) | 388,184 |
| 12 Nov 1997 | USD | 25.625 | 26 | 24.75 | 25 | 2.048 | -0.875 (-3.38%) | 115,967 |
| 11 Nov 1997 | USD | 25.375 | 25.875 | 24.625 | 25.875 | 2.1197 | +0.5 (+1.97%) | 640,869 |
| 10 Nov 1997 | USD | 26.5 | 26.5 | 24.625 | 25.375 | 2.0787 | -0.375 (-1.46%) | 196,533 |
| 7 Nov 1997 | USD | 26 | 26 | 25.5005 | 25.75 | 2.1094 | -0.376 (-1.44%) | 32,959 |
| 6 Nov 1997 | USD | 26.5 | 27 | 26 | 26.1255 | 2.1402 | -0.875 (-3.24%) | 267,334 |
| 5 Nov 1997 | USD | 27.75 | 27.75 | 26.5 | 27 | 2.2118 | -0.125 (-0.46%) | 428,467 |
| 4 Nov 1997 | USD | 27 | 27.3755 | 26.7505 | 27.125 | 2.2221 | +0.125 (+0.46%) | 446,777 |
| 3 Nov 1997 | USD | 27.25 | 27.5 | 26.5 | 27 | 2.2118 | +0.875 (+3.35%) | 981,445 |
| 31 Oct 1997 | USD | 26 | 26.5 | 24.5 | 26.1255 | 2.1402 | +0.126 (+0.48%) | 797,119 |
| 30 Oct 1997 | USD | 25.875 | 26 | 25.375 | 26 | 2.1299 | 0.0 (0.0%) | 347,900 |
| 29 Oct 1997 | USD | 26.625 | 26.625 | 25.75 | 26 | 2.1299 | +0.375 (+1.46%) | 1,314,697 |
| 28 Oct 1997 | USD | 24 | 26 | 24 | 25.625 | 2.0992 | +1.5 (+6.22%) | 881,348 |
| 27 Oct 1997 | USD | 25.5005 | 26.25 | 24 | 24.125 | 1.9763 | -2.375 (-8.96%) | 1,072,998 |
| 24 Oct 1997 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 2.1709 | +0.875 (+3.41%) | 90,332 |
| 23 Oct 1997 | USD | 26.1255 | 26.8125 | 25.25 | 25.625 | 2.0992 | -1.25 (-4.65%) | 379,639 |
| 22 Oct 1997 | USD | 27.125 | 27.125 | 26.625 | 26.875 | 2.2016 | 0.0 (0.0%) | 946,045 |
| 21 Oct 1997 | USD | 26.375 | 27.25 | 26.1255 | 26.875 | 2.2016 | +0.75 (+2.87%) | 792,236 |
| 20 Oct 1997 | USD | 25 | 26.5 | 25 | 26.1255 | 2.1402 | +1.125 (+4.50%) | 405,273 |
| 17 Oct 1997 | USD | 24.8755 | 25 | 24.8755 | 25 | 2.048 | +0.124 (+0.50%) | 163,574 |
| 16 Oct 1997 | USD | 24.625 | 24.8755 | 24.625 | 24.8755 | 2.0378 | +0.063 (+0.25%) | 21,973 |
