| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 25.25 | 25.5005 | 24.625 | 24.8125 | 2.0326 | +0.062 (+0.25%) | 595,703 |
| 14 Oct 1997 | USD | 25.5005 | 25.5005 | 24.75 | 24.75 | 2.0275 | -0.75 (-2.94%) | 206,299 |
| 13 Oct 1997 | USD | 25.5005 | 25.625 | 25.125 | 25.5005 | 2.089 | -0.124 (-0.49%) | 169,678 |
| 10 Oct 1997 | USD | 25 | 25.625 | 25 | 25.625 | 2.0992 | +0.124 (+0.49%) | 109,863 |
| 9 Oct 1997 | USD | 25.25 | 25.5005 | 24.8755 | 25.5005 | 2.089 | +0.251 (+0.99%) | 267,334 |
| 8 Oct 1997 | USD | 25.75 | 26 | 25.25 | 25.25 | 2.0685 | -0.75 (-2.88%) | 236,816 |
| 7 Oct 1997 | USD | 26.25 | 26.5 | 25.75 | 26 | 2.1299 | 0.0 (0.0%) | 526,123 |
| 6 Oct 1997 | USD | 26.5 | 26.5 | 25.75 | 26 | 2.1299 | -0.188 (-0.72%) | 501,709 |
| 3 Oct 1997 | USD | 25.75 | 26.3125 | 25 | 26.1875 | 2.1453 | +0.312 (+1.21%) | 836,182 |
| 2 Oct 1997 | USD | 25.75 | 26 | 25.75 | 25.875 | 2.1197 | +0.125 (+0.49%) | 166,016 |
| 1 Oct 1997 | USD | 24.75 | 26.7505 | 24.75 | 25.75 | 2.1094 | +1.25 (+5.10%) | 1,451,416 |
| 30 Sep 1997 | USD | 24.2505 | 24.75 | 24 | 24.5 | 2.007 | +0.5 (+2.08%) | 1,829,834 |
| 29 Sep 1997 | USD | 24.2505 | 25 | 24 | 24 | 1.9661 | -0.75 (-3.03%) | 195,312 |
| 26 Sep 1997 | USD | 25 | 25 | 24.2505 | 24.75 | 2.0275 | +0.25 (+1.02%) | 100,098 |
| 25 Sep 1997 | USD | 24.5 | 25 | 24.375 | 24.5 | 2.007 | -0.5 (-2%) | 2,752,686 |
| 24 Sep 1997 | USD | 25 | 25 | 24.625 | 25 | 2.048 | 0.0 (0.0%) | 131,836 |
| 23 Sep 1997 | USD | 24.75 | 25 | 24.3125 | 25 | 2.048 | 0.0 (0.0%) | 1,217,041 |
| 22 Sep 1997 | USD | 24.2505 | 25 | 24.2505 | 25 | 2.048 | +0.25 (+1.01%) | 708,008 |
| 19 Sep 1997 | USD | 24.5 | 24.75 | 23.75 | 24.75 | 2.0275 | -0.126 (-0.50%) | 260,010 |
| 18 Sep 1997 | USD | 25.125 | 25.125 | 24.625 | 24.8755 | 2.0378 | +0.126 (+0.51%) | 775,146 |
| 17 Sep 1997 | USD | 24.2505 | 25.25 | 24.2505 | 24.75 | 2.0275 | +0.375 (+1.54%) | 708,008 |
| 16 Sep 1997 | USD | 24.2505 | 24.5 | 24 | 24.375 | 1.9968 | +0.375 (+1.56%) | 217,285 |
| 15 Sep 1997 | USD | 24 | 24.5 | 24 | 24 | 1.9661 | 0.0 (0.0%) | 1,286,621 |
| 12 Sep 1997 | USD | 24.2505 | 24.75 | 24 | 24 | 1.9661 | -0.375 (-1.54%) | 881,348 |
| 11 Sep 1997 | USD | 22.875 | 24.625 | 22.75 | 24.375 | 1.9968 | +1.5 (+6.56%) | 1,925,049 |
| 10 Sep 1997 | USD | 22 | 23.0005 | 21.7505 | 22.875 | 1.8739 | +1.125 (+5.17%) | 3,502,197 |
| 9 Sep 1997 | USD | 22.75 | 22.75 | 21.7505 | 21.7505 | 1.7818 | -0.249 (-1.13%) | 283,203 |
| 8 Sep 1997 | USD | 22.75 | 22.75 | 22 | 22 | 1.8022 | -0.625 (-2.76%) | 286,865 |
| 5 Sep 1997 | USD | 23.25 | 23.25 | 22.625 | 22.625 | 1.8534 | -0.125 (-0.55%) | 407,715 |
| 4 Sep 1997 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 1.8637 | -0.75 (-3.19%) | 134,277 |
