| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 24.2505 | 24.2505 | 23.25 | 23.5 | 1.9251 | -0.5 (-2.08%) | 391,846 |
| 2 Sep 1997 | USD | 24 | 24.2505 | 23.5 | 24 | 1.9661 | +0.75 (+3.23%) | 335,693 |
| 1 Sep 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9046 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 23.0005 | 24 | 23.0005 | 23.25 | 1.9046 | +0.125 (+0.54%) | 54,932 |
| 28 Aug 1997 | USD | 23.75 | 23.75 | 23.0005 | 23.125 | 1.8944 | -0.375 (-1.60%) | 1,458,740 |
| 27 Aug 1997 | USD | 23.25 | 23.5 | 23.0005 | 23.5 | 1.9251 | +0.375 (+1.62%) | 119,629 |
| 26 Aug 1997 | USD | 23.125 | 23.25 | 23.0005 | 23.125 | 1.8944 | 0.0 (0.0%) | 1,121,826 |
| 25 Aug 1997 | USD | 23.0005 | 23.5 | 23.0005 | 23.125 | 1.8944 | 0.0 (0.0%) | 46,387 |
| 22 Aug 1997 | USD | 23.5 | 23.5 | 23.0005 | 23.125 | 1.8944 | -0.125 (-0.54%) | 29,297 |
| 21 Aug 1997 | USD | 24 | 24 | 23.25 | 23.25 | 1.9046 | -0.5 (-2.11%) | 69,580 |
| 20 Aug 1997 | USD | 24 | 24.2505 | 23.25 | 23.75 | 1.9456 | +0.5 (+2.15%) | 53,711 |
| 19 Aug 1997 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 1.9046 | -0.75 (-3.13%) | 181,885 |
| 18 Aug 1997 | USD | 23.875 | 24.125 | 23.375 | 24 | 1.9661 | +0.125 (+0.52%) | 136,719 |
| 15 Aug 1997 | USD | 23.25 | 23.875 | 23.25 | 23.875 | 1.9558 | +0.625 (+2.69%) | 34,180 |
| 14 Aug 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 1.9046 | -0.063 (-0.27%) | 4,883 |
| 13 Aug 1997 | USD | 23.25 | 24 | 23.25 | 23.313 | 1.9098 | -0.187 (-0.80%) | 546,875 |
| 12 Aug 1997 | USD | 23.25 | 24 | 23.25 | 23.5 | 1.9251 | 0.0 (0.0%) | 61,035 |
| 11 Aug 1997 | USD | 23.6255 | 24.125 | 23.25 | 23.5 | 1.9251 | -0.5 (-2.08%) | 2,279,053 |
| 8 Aug 1997 | USD | 23.6255 | 24 | 23.5 | 24 | 1.9661 | -0.251 (-1.03%) | 90,332 |
| 7 Aug 1997 | USD | 23.5 | 24.2505 | 23.5 | 24.2505 | 1.9866 | +0.5 (+2.11%) | 95,215 |
| 6 Aug 1997 | USD | 23.375 | 24 | 23.25 | 23.75 | 1.9456 | -0.25 (-1.04%) | 167,236 |
| 5 Aug 1997 | USD | 24.375 | 24.375 | 23.6255 | 24 | 1.9661 | -0.251 (-1.03%) | 1,158,447 |
| 4 Aug 1997 | USD | 23.75 | 24.375 | 23.75 | 24.2505 | 1.9866 | +0.5 (+2.11%) | 872,803 |
| 1 Aug 1997 | USD | 24.2505 | 24.625 | 23.75 | 23.75 | 1.9456 | -0.875 (-3.55%) | 710,449 |
| 31 Jul 1997 | USD | 25 | 25.75 | 23.75 | 24.625 | 2.0173 | -0.625 (-2.48%) | 1,514,893 |
| 30 Jul 1997 | USD | 26 | 26 | 25.25 | 25.25 | 2.0685 | -0.251 (-0.98%) | 723,877 |
| 29 Jul 1997 | USD | 25.625 | 26 | 25 | 25.5005 | 2.089 | -0.124 (-0.49%) | 2,045,898 |
| 28 Jul 1997 | USD | 26.625 | 26.625 | 25.375 | 25.625 | 2.0992 | -0.625 (-2.38%) | 1,817,627 |
| 25 Jul 1997 | USD | 24.8755 | 28.25 | 24.8755 | 26.25 | 2.1504 | +0.75 (+2.94%) | 2,193,604 |
| 24 Jul 1997 | USD | 24.2505 | 25.5005 | 24.2505 | 25.5005 | 2.089 | +1 (+4.08%) | 3,751,221 |
