Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 24.2505 | 24.625 | 23.5 | 24.5 | 2.007 | +0.75 (+3.16%) | 936,279 |
22 Jul 1997 | USD | 23.25 | 24.2505 | 23.25 | 23.75 | 1.9456 | +0.375 (+1.60%) | 1,241,455 |
21 Jul 1997 | USD | 23.75 | 23.75 | 23.125 | 23.375 | 1.9149 | -0.125 (-0.53%) | 567,627 |
18 Jul 1997 | USD | 23.75 | 23.75 | 23.25 | 23.5 | 1.9251 | -0.126 (-0.53%) | 435,791 |
17 Jul 1997 | USD | 23.6255 | 24 | 23.0005 | 23.6255 | 1.9354 | +0.376 (+1.62%) | 3,636,475 |
16 Jul 1997 | USD | 21.375 | 23.25 | 21.375 | 23.25 | 1.9046 | +1.5 (+6.89%) | 1,116,943 |
15 Jul 1997 | USD | 21.625 | 21.7505 | 21 | 21.7505 | 1.7818 | +0.251 (+1.17%) | 872,803 |
14 Jul 1997 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 1.7613 | -0.375 (-1.71%) | 145,264 |
11 Jul 1997 | USD | 21.438 | 21.875 | 21.1255 | 21.875 | 1.792 | +0.375 (+1.74%) | 220,947 |
10 Jul 1997 | USD | 21.7505 | 21.7505 | 21 | 21.5 | 1.7613 | -0.375 (-1.71%) | 412,598 |
9 Jul 1997 | USD | 21.5 | 22.25 | 21.5 | 21.875 | 1.792 | -0.125 (-0.57%) | 284,424 |
8 Jul 1997 | USD | 22.125 | 22.25 | 21.5 | 22 | 1.8022 | 0.0 (0.0%) | 305,176 |
7 Jul 1997 | USD | 22.3755 | 22.5 | 21.5 | 22 | 1.8022 | -1 (-4.35%) | 150,146 |
4 Jul 1997 | USD | 23 | 23 | 23 | 23 | 1.8842 | -0.001 (0.0%) | 0 |
3 Jul 1997 | USD | 23.0005 | 23.0005 | 22.3755 | 23.0005 | 1.8842 | +0.75 (+3.37%) | 76,904 |
2 Jul 1997 | USD | 22.625 | 23.0005 | 22.25 | 22.25 | 1.8227 | -0.5 (-2.20%) | 582,275 |
1 Jul 1997 | USD | 23.75 | 24 | 22.25 | 22.75 | 1.8637 | -1.375 (-5.70%) | 1,313,477 |
30 Jun 1997 | USD | 23.0005 | 24.2505 | 22.75 | 24.125 | 1.9763 | +1.125 (+4.89%) | 2,852,783 |
27 Jun 1997 | USD | 22.25 | 23.125 | 22.25 | 23.0005 | 1.8842 | +0.376 (+1.66%) | 844,727 |
26 Jun 1997 | USD | 23.0005 | 23.0005 | 22.25 | 22.625 | 1.8534 | -0.125 (-0.55%) | 343,018 |
25 Jun 1997 | USD | 21.875 | 22.875 | 21.375 | 22.75 | 1.8637 | +1 (+4.60%) | 1,331,787 |
24 Jun 1997 | USD | 20.75 | 22.25 | 20.75 | 21.7505 | 1.7818 | +0.625 (+2.96%) | 2,680,664 |
23 Jun 1997 | USD | 21.375 | 21.5 | 20.75 | 21.1255 | 1.7306 | -0.374 (-1.74%) | 1,071,777 |
20 Jun 1997 | USD | 22 | 22 | 21.25 | 21.5 | 1.7613 | -0.5 (-2.27%) | 1,866,455 |
19 Jun 1997 | USD | 20.125 | 22 | 20.125 | 22 | 1.8022 | +1.688 (+8.31%) | 864,258 |
18 Jun 1997 | USD | 20 | 20.4375 | 20 | 20.3125 | 1.664 | -0.188 (-0.92%) | 262,451 |
17 Jun 1997 | USD | 20.375 | 20.625 | 20 | 20.5005 | 1.6794 | +0.251 (+1.24%) | 506,592 |
16 Jun 1997 | USD | 20 | 20.375 | 20 | 20.25 | 1.6589 | -0.125 (-0.61%) | 948,486 |
13 Jun 1997 | USD | 20 | 20.375 | 19.75 | 20.375 | 1.6691 | +0.625 (+3.16%) | 11,450,195 |
12 Jun 1997 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 1.6179 | -0.25 (-1.25%) | 4,141,846 |