| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 14.2505 | 15 | 14.2505 | 14.2505 | 1.1674 | 0.0 (0.0%) | 65,918 |
| 29 Apr 1997 | USD | 15 | 15 | 14.2505 | 14.2505 | 1.1674 | -0.249 (-1.72%) | 148,926 |
| 28 Apr 1997 | USD | 14.2505 | 14.5 | 14.2505 | 14.5 | 1.1878 | +0.249 (+1.75%) | 84,229 |
| 25 Apr 1997 | USD | 14.75 | 14.75 | 14.2505 | 14.2505 | 1.1674 | -0.249 (-1.72%) | 137,939 |
| 24 Apr 1997 | USD | 14.2505 | 15 | 14.2505 | 14.5 | 1.1878 | +0.249 (+1.75%) | 39,062 |
| 23 Apr 1997 | USD | 14.2505 | 14.75 | 14.2505 | 14.2505 | 1.1674 | -0.499 (-3.39%) | 125,732 |
| 22 Apr 1997 | USD | 15 | 15 | 14 | 14.75 | 1.2083 | +0.25 (+1.72%) | 177,002 |
| 21 Apr 1997 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 1.1878 | -0.5 (-3.33%) | 1,064,453 |
| 18 Apr 1997 | USD | 15.75 | 15.75 | 14.75 | 15 | 1.2288 | 0.0 (0.0%) | 168,457 |
| 17 Apr 1997 | USD | 15 | 15.75 | 15 | 15 | 1.2288 | -0.062 (-0.41%) | 372,314 |
| 16 Apr 1997 | USD | 15.375 | 15.75 | 14.8755 | 15.0625 | 1.2339 | -0.312 (-2.03%) | 4,776,611 |
| 15 Apr 1997 | USD | 14.5 | 15.375 | 14.5 | 15.375 | 1.2595 | +0.125 (+0.82%) | 588,379 |
| 14 Apr 1997 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 1.2493 | +0.625 (+4.27%) | 1,042,480 |
| 11 Apr 1997 | USD | 14.625 | 15.25 | 14.625 | 14.625 | 1.1981 | +0.125 (+0.86%) | 676,270 |
| 10 Apr 1997 | USD | 15.125 | 15.125 | 14.5 | 14.5 | 1.1878 | -0.125 (-0.85%) | 142,822 |
| 9 Apr 1997 | USD | 14.5 | 15.125 | 14.5 | 14.625 | 1.1981 | +0.125 (+0.86%) | 498,047 |
| 8 Apr 1997 | USD | 14.2505 | 15 | 14 | 14.5 | 1.1878 | +0.625 (+4.50%) | 109,863 |
| 7 Apr 1997 | USD | 14 | 14 | 13.75 | 13.875 | 1.1366 | 0.0 (0.0%) | 35,400 |
| 4 Apr 1997 | USD | 13.75 | 14 | 13.75 | 13.875 | 1.1366 | -0.125 (-0.89%) | 224,609 |
| 3 Apr 1997 | USD | 14.5 | 14.5 | 13.75 | 14 | 1.1469 | 0.0 (0.0%) | 70,801 |
| 2 Apr 1997 | USD | 13.875 | 14.2505 | 13.75 | 14 | 1.1469 | +0.125 (+0.90%) | 247,803 |
| 1 Apr 1997 | USD | 15 | 15 | 13.75 | 13.875 | 1.1366 | -0.75 (-5.13%) | 140,381 |
| 31 Mar 1997 | USD | 15.25 | 15.5005 | 14.5 | 14.625 | 1.1981 | -0.625 (-4.10%) | 675,049 |
| 28 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.2493 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 15.375 | 15.75 | 15.25 | 15.25 | 1.2493 | -0.251 (-1.62%) | 242,920 |
| 26 Mar 1997 | USD | 15.75 | 15.75 | 15.25 | 15.5005 | 1.2698 | +0.251 (+1.64%) | 314,941 |
| 25 Mar 1997 | USD | 16 | 16 | 15.25 | 15.25 | 1.2493 | -0.251 (-1.62%) | 3,349,609 |
| 24 Mar 1997 | USD | 15.25 | 16 | 15.25 | 15.5005 | 1.2698 | 0.0 (0.0%) | 656,738 |
| 21 Mar 1997 | USD | 16 | 16 | 15.25 | 15.5005 | 1.2698 | +0.188 (+1.23%) | 1,479,492 |
| 20 Mar 1997 | USD | 15.75 | 16 | 15.25 | 15.3125 | 1.2544 | -0.438 (-2.78%) | 373,535 |
