| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 15.25 | 16 | 15.25 | 15.75 | 1.2902 | +0.5 (+3.28%) | 212,402 |
| 18 Mar 1997 | USD | 16 | 16.25 | 15.25 | 15.25 | 1.2493 | -0.312 (-2.01%) | 151,367 |
| 17 Mar 1997 | USD | 16.1255 | 16.25 | 15.5005 | 15.5625 | 1.2749 | -0.563 (-3.49%) | 122,070 |
| 14 Mar 1997 | USD | 16 | 16.25 | 15.5005 | 16.1255 | 1.321 | +1.125 (+7.50%) | 4,260,254 |
| 13 Mar 1997 | USD | 15 | 15.75 | 15 | 15 | 1.2288 | -0.25 (-1.64%) | 872,803 |
| 12 Mar 1997 | USD | 15.0625 | 15.25 | 15 | 15.25 | 1.2493 | 0.0 (0.0%) | 350,342 |
| 11 Mar 1997 | USD | 15.5005 | 15.5005 | 15 | 15.25 | 1.2493 | 0.0 (0.0%) | 620,117 |
| 10 Mar 1997 | USD | 15.5005 | 15.5005 | 15 | 15.25 | 1.2493 | -0.251 (-1.62%) | 229,492 |
| 7 Mar 1997 | USD | 15.5005 | 15.75 | 15 | 15.5005 | 1.2698 | 0.0 (0.0%) | 511,475 |
| 6 Mar 1997 | USD | 14 | 16.25 | 13.5 | 15.5005 | 1.2698 | +1.75 (+12.73%) | 4,831,543 |
| 5 Mar 1997 | USD | 12.5 | 14 | 12.5 | 13.75 | 1.1264 | +1.25 (+10%) | 6,400,146 |
| 4 Mar 1997 | USD | 12.625 | 13.0005 | 12.25 | 12.5 | 1.024 | -0.125 (-0.99%) | 1,007,080 |
| 3 Mar 1997 | USD | 13.5 | 13.5 | 12.625 | 12.625 | 1.0342 | -0.875 (-6.48%) | 839,844 |
| 28 Feb 1997 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1.1059 | +1 (+8%) | 402,832 |
| 27 Feb 1997 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 1.024 | -0.5 (-3.85%) | 345,459 |
| 26 Feb 1997 | USD | 13.5 | 13.5 | 13.0005 | 13.0005 | 1.065 | -0.499 (-3.70%) | 200,195 |
| 25 Feb 1997 | USD | 14.2505 | 14.75 | 13.25 | 13.5 | 1.1059 | -0.25 (-1.82%) | 1,204,834 |
| 24 Feb 1997 | USD | 14.2505 | 14.2505 | 13.75 | 13.75 | 1.1264 | -0.25 (-1.79%) | 1,083,984 |
| 21 Feb 1997 | USD | 14.75 | 14.75 | 13.75 | 14 | 1.1469 | -0.75 (-5.08%) | 643,311 |
| 20 Feb 1997 | USD | 15.5005 | 15.5005 | 14 | 14.75 | 1.2083 | -0.5 (-3.28%) | 545,654 |
| 19 Feb 1997 | USD | 16.5 | 16.5 | 15.125 | 15.25 | 1.2493 | -0.5 (-3.17%) | 124,512 |
| 18 Feb 1997 | USD | 16.25 | 17 | 15.75 | 15.75 | 1.2902 | -0.5 (-3.08%) | 559,082 |
| 17 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.3312 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 1.3312 | 0.0 (0.0%) | 30,518 |
| 13 Feb 1997 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 1.3312 | -0.5 (-2.99%) | 29,297 |
| 12 Feb 1997 | USD | 17.25 | 17.25 | 16.25 | 16.7505 | 1.3722 | +0.5 (+3.08%) | 58,594 |
| 11 Feb 1997 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 1.3312 | -0.25 (-1.52%) | 8,823,242 |
| 10 Feb 1997 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 1.3517 | -0.251 (-1.50%) | 90,332 |
| 7 Feb 1997 | USD | 16.375 | 17 | 16.25 | 16.7505 | 1.3722 | +0.251 (+1.52%) | 671,387 |
| 6 Feb 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 1.3517 | 0.0 (0.0%) | 1,396,484 |
