| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 16.5 | 16.7505 | 16.25 | 16.5 | 1.3517 | +0.25 (+1.54%) | 213,623 |
| 4 Feb 1997 | USD | 17 | 17.25 | 16 | 16.25 | 1.3312 | -0.75 (-4.41%) | 5,324,707 |
| 3 Feb 1997 | USD | 18.75 | 18.75 | 16.25 | 17 | 1.3926 | -1.25 (-6.85%) | 322,266 |
| 31 Jan 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.495 | -0.5 (-2.67%) | 47,607 |
| 30 Jan 1997 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 1.536 | +0.124 (+0.67%) | 74,463 |
| 29 Jan 1997 | USD | 18.25 | 18.6255 | 18.25 | 18.6255 | 1.5258 | +0.376 (+2.06%) | 354,004 |
| 28 Jan 1997 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 1.495 | -0.25 (-1.35%) | 65,918 |
| 27 Jan 1997 | USD | 18.75 | 18.75 | 18.125 | 18.5 | 1.5155 | +0.499 (+2.77%) | 228,271 |
| 24 Jan 1997 | USD | 18.0005 | 18.75 | 18.0005 | 18.0005 | 1.4746 | -0.249 (-1.37%) | 75,684 |
| 23 Jan 1997 | USD | 19 | 19 | 18.25 | 18.25 | 1.495 | -0.25 (-1.35%) | 731,201 |
| 22 Jan 1997 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 1.5155 | 0.0 (0.0%) | 161,133 |
| 21 Jan 1997 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 1.5155 | -1.5 (-7.50%) | 1,319,580 |
| 20 Jan 1997 | USD | 20 | 20.25 | 19.5 | 20 | 1.6384 | 0.0 (0.0%) | 317,383 |
| 17 Jan 1997 | USD | 19.375 | 20 | 19.375 | 20 | 1.6384 | +0.5 (+2.56%) | 305,176 |
| 16 Jan 1997 | USD | 20.25 | 20.25 | 19.2505 | 19.5 | 1.5974 | -0.75 (-3.70%) | 180,664 |
| 15 Jan 1997 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 1.6589 | 0.0 (0.0%) | 699,463 |
| 14 Jan 1997 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 1.6589 | -0.125 (-0.61%) | 258,789 |
| 13 Jan 1997 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 1.6691 | +0.125 (+0.62%) | 223,389 |
| 10 Jan 1997 | USD | 20.25 | 20.5005 | 20.25 | 20.25 | 1.6589 | 0.0 (0.0%) | 366,211 |
| 9 Jan 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6589 | 0.0 (0.0%) | 114,746 |
| 8 Jan 1997 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 1.6589 | 0.0 (0.0%) | 42,725 |
| 7 Jan 1997 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 1.6589 | 0.0 (0.0%) | 78,125 |
| 6 Jan 1997 | USD | 20 | 20.75 | 19.75 | 20.25 | 1.6589 | 0.0 (0.0%) | 1,248,779 |
| 3 Jan 1997 | USD | 20 | 20.25 | 19.5 | 20.25 | 1.6589 | +0.25 (+1.25%) | 288,086 |
| 2 Jan 1997 | USD | 20.125 | 20.25 | 19.5 | 20 | 1.6384 | +0.25 (+1.27%) | 147,705 |
| 1 Jan 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6179 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 19.5 | 20.125 | 19.5 | 19.75 | 1.6179 | +0.25 (+1.28%) | 52,490 |
| 30 Dec 1996 | USD | 19.125 | 20 | 19.125 | 19.5 | 1.5974 | +0.375 (+1.96%) | 70,801 |
| 27 Dec 1996 | USD | 19.2505 | 19.5 | 19 | 19.125 | 1.5667 | -0.375 (-1.92%) | 17,090 |
| 26 Dec 1996 | USD | 19.125 | 19.5 | 19 | 19.5 | 1.5974 | 0.0 (0.0%) | 185,547 |
