| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.5974 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.5974 | +0.5 (+2.63%) | 7,324 |
| 23 Dec 1996 | USD | 19.375 | 19.75 | 19 | 19 | 1.5565 | -0.75 (-3.80%) | 68,359 |
| 20 Dec 1996 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 1.6179 | +0.25 (+1.28%) | 85,449 |
| 19 Dec 1996 | USD | 19.2505 | 19.5 | 19.2505 | 19.5 | 1.5974 | +0.249 (+1.30%) | 164,795 |
| 18 Dec 1996 | USD | 19.75 | 19.75 | 19.2505 | 19.2505 | 1.577 | -0.499 (-2.53%) | 137,939 |
| 17 Dec 1996 | USD | 19 | 19.75 | 19 | 19.75 | 1.6179 | +0.75 (+3.95%) | 18,311 |
| 16 Dec 1996 | USD | 19.5 | 19.75 | 19 | 19 | 1.5565 | 0.0 (0.0%) | 189,209 |
| 13 Dec 1996 | USD | 19 | 19.5 | 19 | 19 | 1.5565 | 0.0 (0.0%) | 117,187 |
| 12 Dec 1996 | USD | 19 | 19.5 | 19 | 19 | 1.5565 | -0.125 (-0.65%) | 178,223 |
| 11 Dec 1996 | USD | 19.75 | 19.75 | 19 | 19.125 | 1.5667 | -0.126 (-0.65%) | 75,684 |
| 10 Dec 1996 | USD | 19 | 19.75 | 19 | 19.2505 | 1.577 | +0.251 (+1.32%) | 312,500 |
| 9 Dec 1996 | USD | 20.25 | 20.5005 | 18.75 | 19 | 1.5565 | -1.125 (-5.59%) | 393,066 |
| 6 Dec 1996 | USD | 20 | 20.25 | 19.75 | 20.125 | 1.6486 | 0.0 (0.0%) | 166,016 |
| 5 Dec 1996 | USD | 19.75 | 20.25 | 19.75 | 20.125 | 1.6486 | +0.75 (+3.87%) | 1,093,750 |
| 4 Dec 1996 | USD | 19 | 19.5 | 19 | 19.375 | 1.5872 | +0.375 (+1.97%) | 203,857 |
| 3 Dec 1996 | USD | 18.875 | 19.75 | 18.75 | 19 | 1.5565 | +0.25 (+1.33%) | 982,666 |
| 2 Dec 1996 | USD | 18.75 | 19.2505 | 18.75 | 18.75 | 1.536 | +0.124 (+0.67%) | 336,914 |
| 29 Nov 1996 | USD | 18.6255 | 19 | 18.6255 | 18.6255 | 1.5258 | -0.374 (-1.97%) | 30,518 |
| 28 Nov 1996 | USD | 19 | 19 | 19 | 19 | 1.5565 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19 | 19.2505 | 18.6255 | 19 | 1.5565 | +0.125 (+0.66%) | 341,797 |
| 26 Nov 1996 | USD | 19 | 19.2505 | 18.75 | 18.875 | 1.5462 | -0.125 (-0.66%) | 1,300,049 |
| 25 Nov 1996 | USD | 20.5005 | 20.5005 | 18.75 | 19 | 1.5565 | -1.5 (-7.32%) | 620,117 |
| 22 Nov 1996 | USD | 20.625 | 20.75 | 20.5005 | 20.5005 | 1.6794 | -0.249 (-1.20%) | 37,842 |
| 21 Nov 1996 | USD | 20.75 | 20.75 | 20.5005 | 20.75 | 1.6998 | +0.125 (+0.61%) | 63,477 |
| 20 Nov 1996 | USD | 20.5005 | 20.75 | 20.5005 | 20.625 | 1.6896 | 0.0 (0.0%) | 335,693 |
| 19 Nov 1996 | USD | 20.625 | 20.75 | 20.5005 | 20.625 | 1.6896 | +0.124 (+0.61%) | 89,111 |
| 18 Nov 1996 | USD | 21.375 | 21.375 | 20.5005 | 20.5005 | 1.6794 | -0.875 (-4.09%) | 178,223 |
| 15 Nov 1996 | USD | 21.625 | 21.625 | 21 | 21.375 | 1.751 | +0.249 (+1.18%) | 168,457 |
| 14 Nov 1996 | USD | 21.625 | 21.875 | 21.1255 | 21.1255 | 1.7306 | -0.625 (-2.87%) | 583,496 |
