| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 21.375 | 21.7505 | 21.375 | 21.7505 | 1.7818 | +0.438 (+2.06%) | 179,443 |
| 12 Nov 1996 | USD | 21.1255 | 21.3125 | 21 | 21.3125 | 1.7459 | +0.187 (+0.89%) | 368,652 |
| 11 Nov 1996 | USD | 21.1255 | 21.25 | 21.1255 | 21.1255 | 1.7306 | 0.0 (0.0%) | 36,621 |
| 8 Nov 1996 | USD | 21.5 | 21.625 | 21.1255 | 21.1255 | 1.7306 | -0.499 (-2.31%) | 541,992 |
| 7 Nov 1996 | USD | 21.5 | 21.7505 | 21.25 | 21.625 | 1.7715 | +0.375 (+1.76%) | 96,436 |
| 6 Nov 1996 | USD | 20.875 | 21.5 | 20.875 | 21.25 | 1.7408 | +0.375 (+1.80%) | 83,008 |
| 5 Nov 1996 | USD | 21.625 | 21.7505 | 20.75 | 20.875 | 1.7101 | -0.875 (-4.03%) | 428,467 |
| 4 Nov 1996 | USD | 21.5 | 21.7505 | 21.5 | 21.7505 | 1.7818 | +0.251 (+1.17%) | 255,127 |
| 1 Nov 1996 | USD | 22.25 | 22.25 | 21.25 | 21.5 | 1.7613 | -0.75 (-3.37%) | 695,801 |
| 31 Oct 1996 | USD | 22 | 22.75 | 21.7505 | 22.25 | 1.8227 | +0.375 (+1.71%) | 488,281 |
| 30 Oct 1996 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 1.792 | +0.124 (+0.57%) | 246,582 |
| 29 Oct 1996 | USD | 21.25 | 21.7505 | 21.25 | 21.7505 | 1.7818 | -0.499 (-2.24%) | 28,076 |
| 28 Oct 1996 | USD | 22 | 22.75 | 21.5 | 22.25 | 1.8227 | -0.062 (-0.28%) | 144,043 |
| 25 Oct 1996 | USD | 21.7505 | 22.5 | 21.7505 | 22.3125 | 1.8278 | +0.188 (+0.85%) | 351,562 |
| 24 Oct 1996 | USD | 23.0005 | 23.25 | 20 | 22.125 | 1.8125 | -1.375 (-5.85%) | 775,146 |
| 23 Oct 1996 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 1.9251 | 0.0 (0.0%) | 35,400 |
| 22 Oct 1996 | USD | 23.5 | 23.6255 | 23.25 | 23.5 | 1.9251 | -0.25 (-1.05%) | 583,496 |
| 21 Oct 1996 | USD | 24 | 24 | 23.5 | 23.75 | 1.9456 | -0.25 (-1.04%) | 327,148 |
| 18 Oct 1996 | USD | 23.75 | 24.2505 | 23.75 | 24 | 1.9661 | 0.0 (0.0%) | 561,523 |
| 17 Oct 1996 | USD | 23.5 | 24.2505 | 23.5 | 24 | 1.9661 | +0.5 (+2.13%) | 491,943 |
| 16 Oct 1996 | USD | 23.875 | 24.5 | 23.5 | 23.5 | 1.9251 | -0.5 (-2.08%) | 491,943 |
| 15 Oct 1996 | USD | 23.875 | 24.5 | 23.875 | 24 | 1.9661 | -0.5 (-2.04%) | 609,131 |
| 14 Oct 1996 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 2.007 | +0.5 (+2.08%) | 1,093,750 |
| 11 Oct 1996 | USD | 24.2505 | 24.5 | 23.75 | 24 | 1.9661 | +0.25 (+1.05%) | 661,621 |
| 10 Oct 1996 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 1.9456 | -0.25 (-1.04%) | 632,324 |
| 9 Oct 1996 | USD | 24.125 | 24.5 | 23.75 | 24 | 1.9661 | +0.25 (+1.05%) | 151,367 |
| 8 Oct 1996 | USD | 24.75 | 25.5005 | 23.75 | 23.75 | 1.9456 | -0.5 (-2.06%) | 1,878,662 |
| 7 Oct 1996 | USD | 23.875 | 24.75 | 23.5 | 24.2505 | 1.9866 | +0.376 (+1.57%) | 363,770 |
| 4 Oct 1996 | USD | 24 | 24 | 23.75 | 23.875 | 1.9558 | +0.125 (+0.53%) | 351,562 |
| 3 Oct 1996 | USD | 24 | 24 | 23.6875 | 23.75 | 1.9456 | +0.124 (+0.53%) | 1,444,092 |
