| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 23.5 | 24.2505 | 23.5 | 23.6255 | 1.9354 | -0.124 (-0.52%) | 1,462,402 |
| 1 Oct 1996 | USD | 23.75 | 24 | 23.5 | 23.75 | 1.9456 | 0.0 (0.0%) | 1,274,414 |
| 30 Sep 1996 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 1.9456 | 0.0 (0.0%) | 1,314,697 |
| 27 Sep 1996 | USD | 22 | 24.5 | 22 | 23.75 | 1.9456 | +1.25 (+5.56%) | 911,865 |
| 26 Sep 1996 | USD | 22 | 22.5 | 21.7505 | 22.5 | 1.8432 | +0.124 (+0.56%) | 506,592 |
| 25 Sep 1996 | USD | 22.5 | 22.5 | 21.5 | 22.3755 | 1.833 | +0.126 (+0.56%) | 582,275 |
| 24 Sep 1996 | USD | 22.25 | 22.75 | 22 | 22.25 | 1.8227 | -0.25 (-1.11%) | 258,789 |
| 23 Sep 1996 | USD | 23.75 | 23.75 | 22 | 22.5 | 1.8432 | -0.75 (-3.23%) | 476,074 |
| 20 Sep 1996 | USD | 22.5 | 23.75 | 22.25 | 23.25 | 1.9046 | +0.75 (+3.33%) | 1,511,230 |
| 19 Sep 1996 | USD | 22.75 | 22.75 | 21.7505 | 22.5 | 1.8432 | +0.124 (+0.56%) | 773,926 |
| 18 Sep 1996 | USD | 21 | 22.75 | 20.75 | 22.3755 | 1.833 | +1.875 (+9.15%) | 1,048,584 |
| 17 Sep 1996 | USD | 20 | 21 | 20 | 20.5005 | 1.6794 | +0.75 (+3.80%) | 137,939 |
| 16 Sep 1996 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 1.6179 | 0.0 (0.0%) | 73,242 |
| 13 Sep 1996 | USD | 19.75 | 20.5005 | 19.75 | 19.75 | 1.6179 | 0.0 (0.0%) | 79,346 |
| 12 Sep 1996 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 1.6179 | 0.0 (0.0%) | 97,656 |
| 11 Sep 1996 | USD | 20 | 20.5005 | 19.75 | 19.75 | 1.6179 | -0.25 (-1.25%) | 247,803 |
| 10 Sep 1996 | USD | 20 | 20.5005 | 19.75 | 20 | 1.6384 | +0.25 (+1.27%) | 739,746 |
| 9 Sep 1996 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 1.6179 | +0.499 (+2.59%) | 275,879 |
| 6 Sep 1996 | USD | 19.75 | 19.75 | 19 | 19.2505 | 1.577 | +0.251 (+1.32%) | 109,863 |
| 5 Sep 1996 | USD | 19 | 19.2505 | 19 | 19 | 1.5565 | 0.0 (0.0%) | 102,539 |
| 4 Sep 1996 | USD | 19 | 19.5 | 19 | 19 | 1.5565 | 0.0 (0.0%) | 130,615 |
| 3 Sep 1996 | USD | 19 | 19 | 19 | 19 | 1.5565 | -0.38 (-1.96%) | 4,883 |
| 2 Sep 1996 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1.5876 | +0.005 (+0.03%) | 0 |
| 30 Aug 1996 | USD | 19 | 19.5 | 19 | 19.375 | 1.5872 | +0.375 (+1.97%) | 383,301 |
| 29 Aug 1996 | USD | 19.2505 | 19.5 | 19 | 19 | 1.5565 | -0.251 (-1.30%) | 73,242 |
| 28 Aug 1996 | USD | 19.2505 | 19.5 | 19 | 19.2505 | 1.577 | +0.251 (+1.32%) | 120,850 |
| 27 Aug 1996 | USD | 19.2505 | 19.5 | 18.75 | 19 | 1.5565 | +0.25 (+1.33%) | 72,021 |
| 26 Aug 1996 | USD | 19 | 19 | 18.75 | 18.75 | 1.536 | -0.25 (-1.32%) | 56,152 |
| 23 Aug 1996 | USD | 19 | 19.75 | 19 | 19 | 1.5565 | -0.125 (-0.65%) | 631,104 |
| 22 Aug 1996 | USD | 19.2505 | 19.5 | 19 | 19.125 | 1.5667 | -0.126 (-0.65%) | 318,604 |
