| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 19.5 | 19.5 | 19 | 19.2505 | 1.577 | -0.249 (-1.28%) | 81,787 |
| 20 Aug 1996 | USD | 19.625 | 20 | 19.5 | 19.5 | 1.5974 | 0.0 (0.0%) | 310,059 |
| 19 Aug 1996 | USD | 19 | 20.25 | 19 | 19.5 | 1.5974 | -0.25 (-1.27%) | 484,619 |
| 16 Aug 1996 | USD | 19.75 | 19.75 | 18.75 | 19.75 | 1.6179 | +0.75 (+3.95%) | 190,430 |
| 15 Aug 1996 | USD | 18.7655 | 19.2505 | 18.75 | 19 | 1.5565 | 0.0 (0.0%) | 164,795 |
| 14 Aug 1996 | USD | 18.75 | 19 | 18.75 | 19 | 1.5565 | +0.125 (+0.66%) | 1,433,105 |
| 13 Aug 1996 | USD | 18.75 | 19 | 18.75 | 18.875 | 1.5462 | +0.125 (+0.67%) | 85,449 |
| 12 Aug 1996 | USD | 18.8125 | 19.2505 | 18.75 | 18.75 | 1.536 | -0.25 (-1.32%) | 162,354 |
| 9 Aug 1996 | USD | 19 | 19.5 | 18.75 | 19 | 1.5565 | +0.25 (+1.33%) | 280,762 |
| 8 Aug 1996 | USD | 18.75 | 19 | 18.5 | 18.75 | 1.536 | +0.375 (+2.04%) | 263,672 |
| 7 Aug 1996 | USD | 18.75 | 19 | 18.375 | 18.375 | 1.5053 | -0.5 (-2.65%) | 549,316 |
| 6 Aug 1996 | USD | 18.125 | 19.2505 | 18.125 | 18.875 | 1.5462 | +0.5 (+2.72%) | 283,203 |
| 5 Aug 1996 | USD | 18.125 | 18.75 | 18.125 | 18.375 | 1.5053 | -0.375 (-2%) | 131,836 |
| 2 Aug 1996 | USD | 18.5 | 18.75 | 18.125 | 18.75 | 1.536 | +0.688 (+3.81%) | 317,383 |
| 1 Aug 1996 | USD | 18.5 | 18.5 | 17.75 | 18.0625 | 1.4797 | -0.062 (-0.34%) | 195,312 |
| 31 Jul 1996 | USD | 17.75 | 18.125 | 17.625 | 18.125 | 1.4848 | 0.0 (0.0%) | 26,855 |
| 30 Jul 1996 | USD | 18.0005 | 18.125 | 18.0005 | 18.125 | 1.4848 | +0.124 (+0.69%) | 18,311 |
| 29 Jul 1996 | USD | 17.75 | 18.5 | 17.75 | 18.0005 | 1.4746 | 0.0 (0.0%) | 24,414 |
| 26 Jul 1996 | USD | 17.75 | 18.75 | 17.75 | 18.0005 | 1.4746 | -0.249 (-1.37%) | 150,146 |
| 25 Jul 1996 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 1.495 | +0.75 (+4.29%) | 310,059 |
| 24 Jul 1996 | USD | 17.25 | 18.0005 | 17.25 | 17.5 | 1.4336 | -0.375 (-2.10%) | 426,025 |
| 23 Jul 1996 | USD | 18.25 | 19 | 17.875 | 17.875 | 1.4643 | -0.126 (-0.70%) | 321,045 |
| 22 Jul 1996 | USD | 18.0005 | 18.75 | 17.25 | 18.0005 | 1.4746 | +0.251 (+1.41%) | 279,541 |
| 19 Jul 1996 | USD | 18.25 | 18.25 | 17.25 | 17.75 | 1.4541 | -0.5 (-2.74%) | 183,105 |
| 18 Jul 1996 | USD | 18.5 | 18.5 | 17.5 | 18.25 | 1.495 | +0.5 (+2.82%) | 262,451 |
| 17 Jul 1996 | USD | 18.0005 | 18.5 | 17.5 | 17.75 | 1.4541 | +0.25 (+1.43%) | 79,346 |
| 16 Jul 1996 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 1.4336 | 0.0 (0.0%) | 108,643 |
| 15 Jul 1996 | USD | 18.5 | 19 | 17.5 | 17.5 | 1.4336 | -1 (-5.41%) | 303,955 |
| 12 Jul 1996 | USD | 18.75 | 19.5 | 18.5 | 18.5 | 1.5155 | -0.625 (-3.27%) | 173,340 |
| 11 Jul 1996 | USD | 20 | 20 | 18.75 | 19.125 | 1.5667 | -0.875 (-4.38%) | 882,568 |
