| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 25.25 | 26.25 | 24.2495 | 25.25 | 1.6548 | -1 (-3.81%) | 134,277 |
| 28 May 1996 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 1.7203 | +0.75 (+2.94%) | 270,081 |
| 27 May 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.6712 | -0.001 (0.0%) | 0 |
| 24 May 1996 | USD | 26.25 | 26.25 | 25.25 | 25.5005 | 1.6712 | -0.75 (-2.86%) | 259,399 |
| 23 May 1996 | USD | 26.5 | 28.0005 | 25.25 | 26.25 | 1.7203 | +0.25 (+0.96%) | 1,034,546 |
| 22 May 1996 | USD | 24.5 | 26.25 | 23.75 | 26 | 1.7039 | +2 (+8.33%) | 1,570,129 |
| 21 May 1996 | USD | 23.75 | 24.5 | 23.25 | 24 | 1.5729 | +0.25 (+1.05%) | 944,519 |
| 20 May 1996 | USD | 23.5 | 23.75 | 22.5005 | 23.75 | 1.5565 | +0.25 (+1.06%) | 434,875 |
| 17 May 1996 | USD | 22.5005 | 23.5 | 21.5 | 23.5 | 1.5401 | +2 (+9.30%) | 3,379,822 |
| 16 May 1996 | USD | 22.5005 | 22.6255 | 21.5 | 21.5 | 1.409 | -1 (-4.45%) | 924,683 |
| 15 May 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 22.5005 | 1.4746 | +0.5 (+2.27%) | 189,209 |
| 14 May 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.0005 | 1.4418 | -0.25 (-1.12%) | 233,459 |
| 13 May 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.2505 | 1.4582 | +0.25 (+1.14%) | 67,139 |
| 10 May 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 22.0005 | 1.4418 | +0.126 (+0.57%) | 22,888 |
| 9 May 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 21.875 | 1.4336 | +0.124 (+0.57%) | 148,010 |
| 8 May 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 21.7505 | 1.4254 | -0.437 (-1.97%) | 65,613 |
| 7 May 1996 | USD | 21.7505 | 22.6255 | 21.7505 | 22.1875 | 1.4541 | -0.063 (-0.28%) | 24,414 |
| 6 May 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.2505 | 1.4582 | +0.5 (+2.30%) | 44,250 |
| 3 May 1996 | USD | 22.2505 | 22.7495 | 21.7505 | 21.7505 | 1.4254 | -0.374 (-1.69%) | 80,872 |
| 2 May 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 22.125 | 1.45 | -0.376 (-1.67%) | 398,254 |
| 1 May 1996 | USD | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 1.4746 | +0.75 (+3.45%) | 36,621 |
| 30 Apr 1996 | USD | 22.5005 | 22.5005 | 20.438 | 21.7505 | 1.4254 | -0.25 (-1.14%) | 1,159,668 |
| 29 Apr 1996 | USD | 21.5 | 22.5005 | 21.5 | 22.0005 | 1.4418 | -0.25 (-1.12%) | 167,847 |
| 26 Apr 1996 | USD | 22.2505 | 22.2505 | 21.5 | 22.2505 | 1.4582 | +0.376 (+1.72%) | 76,294 |
| 25 Apr 1996 | USD | 22.0005 | 22.0005 | 21.25 | 21.875 | 1.4336 | -0.126 (-0.57%) | 550,842 |
| 24 Apr 1996 | USD | 22.0005 | 22.0005 | 21.0005 | 22.0005 | 1.4418 | +0.376 (+1.74%) | 169,373 |
| 23 Apr 1996 | USD | 21.375 | 22.0005 | 21.25 | 21.625 | 1.4172 | -0.376 (-1.71%) | 511,169 |
| 22 Apr 1996 | USD | 22.0005 | 22.0005 | 21.0005 | 22.0005 | 1.4418 | +0.25 (+1.15%) | 119,019 |
| 19 Apr 1996 | USD | 21.5 | 21.7505 | 21.25 | 21.7505 | 1.4254 | +0.75 (+3.57%) | 242,615 |
| 18 Apr 1996 | USD | 21.0005 | 21.5 | 20.25 | 21.0005 | 1.3763 | 0.0 (0.0%) | 657,654 |
