| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 21.0005 | 21.0005 | 20 | 21.0005 | 1.3763 | +0.25 (+1.20%) | 30,518 |
| 16 Apr 1996 | USD | 20.5005 | 21.0005 | 20 | 20.7505 | 1.3599 | 0.0 (0.0%) | 241,089 |
| 15 Apr 1996 | USD | 20.7505 | 20.7505 | 20.3125 | 20.7505 | 1.3599 | +0.25 (+1.22%) | 109,863 |
| 12 Apr 1996 | USD | 21.0005 | 21.0005 | 19.75 | 20.5005 | 1.3435 | -1.5 (-6.82%) | 1,376,343 |
| 11 Apr 1996 | USD | 22.0005 | 22.0005 | 21.25 | 22.0005 | 1.4418 | +0.75 (+3.53%) | 15,259 |
| 10 Apr 1996 | USD | 22.125 | 22.125 | 21.25 | 21.25 | 1.3926 | -1 (-4.50%) | 65,613 |
| 9 Apr 1996 | USD | 22.7495 | 22.7495 | 21.5 | 22.2505 | 1.4582 | -0.499 (-2.19%) | 80,872 |
| 8 Apr 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.7495 | 1.4909 | -0.001 (0.0%) | 15,259 |
| 5 Apr 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.4909 | +0.001 (+0.0%) | 0 |
| 4 Apr 1996 | USD | 22.5005 | 22.7495 | 21.7505 | 22.7495 | 1.4909 | +0.999 (+4.59%) | 64,087 |
| 3 Apr 1996 | USD | 21.7505 | 22.063 | 21.7505 | 21.7505 | 1.4254 | -0.75 (-3.33%) | 19,836 |
| 2 Apr 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.5005 | 1.4746 | +0.376 (+1.70%) | 454,712 |
| 1 Apr 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 22.125 | 1.45 | -0.126 (-0.56%) | 325,012 |
| 29 Mar 1996 | USD | 21.7505 | 22.5005 | 20.875 | 22.2505 | 1.4582 | -0.25 (-1.11%) | 3,219,604 |
| 28 Mar 1996 | USD | 22.0005 | 22.7495 | 21.7505 | 22.5005 | 1.4746 | +0.75 (+3.45%) | 94,604 |
| 27 Mar 1996 | USD | 22.0005 | 22.2505 | 21.625 | 21.7505 | 1.4254 | -0.25 (-1.14%) | 410,461 |
| 26 Mar 1996 | USD | 21.7505 | 22.7495 | 21.7505 | 22.0005 | 1.4418 | +0.25 (+1.15%) | 28,992 |
| 25 Mar 1996 | USD | 22.0005 | 22.2505 | 21.7505 | 21.7505 | 1.4254 | 0.0 (0.0%) | 143,433 |
| 22 Mar 1996 | USD | 22.7495 | 22.7495 | 21.7505 | 21.7505 | 1.4254 | 0.0 (0.0%) | 244,141 |
| 21 Mar 1996 | USD | 22.0005 | 22.0005 | 21.7505 | 21.7505 | 1.4254 | -0.75 (-3.33%) | 97,656 |
| 20 Mar 1996 | USD | 22.5005 | 22.875 | 22.0005 | 22.5005 | 1.4746 | +0.5 (+2.27%) | 137,329 |
| 19 Mar 1996 | USD | 22.7495 | 22.9995 | 22.0005 | 22.0005 | 1.4418 | 0.0 (0.0%) | 248,718 |
| 18 Mar 1996 | USD | 22.9995 | 22.9995 | 22.0005 | 22.0005 | 1.4418 | 0.0 (0.0%) | 711,060 |
| 15 Mar 1996 | USD | 22.0005 | 22.0005 | 22.0005 | 22.0005 | 1.4418 | -0.999 (-4.34%) | 1,526 |
| 14 Mar 1996 | USD | 22.0005 | 22.9995 | 22.0005 | 22.9995 | 1.5073 | 0.0 (0.0%) | 77,820 |
| 13 Mar 1996 | USD | 22.9995 | 22.9995 | 22.0005 | 22.9995 | 1.5073 | +0.749 (+3.37%) | 178,528 |
| 12 Mar 1996 | USD | 22.9995 | 22.9995 | 22.2505 | 22.2505 | 1.4582 | -0.499 (-2.19%) | 425,720 |
| 11 Mar 1996 | USD | 21.25 | 22.7495 | 21.25 | 22.7495 | 1.4909 | +0.499 (+2.24%) | 245,667 |
| 8 Mar 1996 | USD | 22.2505 | 22.2505 | 21.25 | 22.2505 | 1.4582 | -0.625 (-2.73%) | 230,408 |
| 7 Mar 1996 | USD | 22.9995 | 23.25 | 22.2505 | 22.875 | 1.4991 | +0.374 (+1.66%) | 204,468 |
