| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 22.0005 | 22.5005 | 20.25 | 21.25 | 1.3926 | -0.75 (-3.41%) | 1,007,080 |
| 23 Jan 1996 | USD | 22.0005 | 22.875 | 22.0005 | 22.0005 | 1.4418 | -0.25 (-1.12%) | 45,776 |
| 22 Jan 1996 | USD | 22.0005 | 22.2505 | 22.0005 | 22.2505 | 1.4582 | -0.25 (-1.11%) | 24,414 |
| 19 Jan 1996 | USD | 22.0005 | 22.9995 | 22.0005 | 22.5005 | 1.4746 | +0.188 (+0.84%) | 15,259 |
| 18 Jan 1996 | USD | 22.3755 | 22.7495 | 22.0005 | 22.313 | 1.4623 | +0.312 (+1.42%) | 210,571 |
| 17 Jan 1996 | USD | 22.7495 | 22.7495 | 22.0005 | 22.0005 | 1.4418 | 0.0 (0.0%) | 30,518 |
| 16 Jan 1996 | USD | 22.2505 | 22.9995 | 22.0005 | 22.0005 | 1.4418 | -0.375 (-1.68%) | 195,312 |
| 15 Jan 1996 | USD | 22.2505 | 23.125 | 22.2505 | 22.3755 | 1.4664 | +0.125 (+0.56%) | 30,518 |
| 12 Jan 1996 | USD | 22.9995 | 22.9995 | 22.2505 | 22.2505 | 1.4582 | -1 (-4.30%) | 228,882 |
| 11 Jan 1996 | USD | 23.125 | 23.25 | 22.2505 | 23.25 | 1.5237 | +1 (+4.49%) | 73,242 |
| 10 Jan 1996 | USD | 22.3755 | 23.125 | 22.125 | 22.2505 | 1.4582 | -0.499 (-2.19%) | 352,478 |
| 9 Jan 1996 | USD | 22.7495 | 23.75 | 22.3755 | 22.7495 | 1.4909 | -1 (-4.21%) | 2,308,655 |
| 8 Jan 1996 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | +0.938 (+4.11%) | 379,944 |
| 5 Jan 1996 | USD | 23.125 | 23.75 | 22.7495 | 22.8125 | 1.495 | +0.063 (+0.28%) | 1,014,709 |
| 4 Jan 1996 | USD | 22.875 | 22.9995 | 22.7495 | 22.7495 | 1.4909 | 0.0 (0.0%) | 1,602,173 |
| 3 Jan 1996 | USD | 22.9995 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 2,743,530 |
| 2 Jan 1996 | USD | 23.75 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 19,836 |
| 1 Jan 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.4909 | +0.001 (+0.0%) | 0 |
| 29 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -0.25 (-1.09%) | 836,182 |
| 28 Dec 1995 | USD | 22.9995 | 22.9995 | 22.9995 | 22.9995 | 1.5073 | 0.0 (0.0%) | 3,052 |
| 27 Dec 1995 | USD | 22.9995 | 22.9995 | 22.9995 | 22.9995 | 1.5073 | -0.75 (-3.16%) | 157,166 |
| 26 Dec 1995 | USD | 23.75 | 23.75 | 23.125 | 23.75 | 1.5565 | +0.12 (+0.51%) | 38,147 |
| 25 Dec 1995 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 1.5486 | +0.004 (+0.02%) | 0 |
| 22 Dec 1995 | USD | 22.7495 | 23.6255 | 22.7495 | 23.6255 | 1.5483 | +0.876 (+3.85%) | 354,004 |
| 21 Dec 1995 | USD | 22.7495 | 23.5 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 393,677 |
| 20 Dec 1995 | USD | 23.25 | 23.75 | 22.7495 | 23.75 | 1.5565 | +0.5 (+2.15%) | 6,104 |
| 19 Dec 1995 | USD | 22.7495 | 23.25 | 22.7495 | 23.25 | 1.5237 | +0.5 (+2.20%) | 9,155 |
| 18 Dec 1995 | USD | 22.875 | 22.9995 | 22.7495 | 22.7495 | 1.4909 | 0.0 (0.0%) | 2,314,758 |
| 15 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 210,571 |
| 14 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | 0.0 (0.0%) | 172,424 |
