| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 1.5565 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 61,035 |
| 11 Dec 1995 | USD | 23.25 | 23.25 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 62,561 |
| 8 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | 0.0 (0.0%) | 15,259 |
| 7 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 105,286 |
| 6 Dec 1995 | USD | 23.75 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -0.126 (-0.55%) | 56,458 |
| 5 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 22.875 | 1.4991 | -0.875 (-3.68%) | 76,294 |
| 4 Dec 1995 | USD | 23.75 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 114,441 |
| 1 Dec 1995 | USD | 22.7495 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 288,391 |
| 30 Nov 1995 | USD | 22.7495 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 4,578 |
| 29 Nov 1995 | USD | 23.75 | 23.75 | 22.7495 | 22.7495 | 1.4909 | 0.0 (0.0%) | 1,622,009 |
| 28 Nov 1995 | USD | 22.7495 | 22.7495 | 22.7495 | 22.7495 | 1.4909 | -1 (-4.21%) | 38,147 |
| 27 Nov 1995 | USD | 22.9995 | 23.75 | 22.7495 | 23.75 | 1.5565 | +1 (+4.40%) | 53,406 |
| 24 Nov 1995 | USD | 23.75 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -0.63 (-2.70%) | 231,934 |
| 23 Nov 1995 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 1.5322 | +0.005 (+0.02%) | 0 |
| 22 Nov 1995 | USD | 22.7495 | 23.375 | 22.7495 | 23.375 | 1.5319 | +0.625 (+2.75%) | 300,598 |
| 21 Nov 1995 | USD | 22.9995 | 23.75 | 22.7495 | 22.7495 | 1.4909 | -0.5 (-2.15%) | 645,447 |
| 20 Nov 1995 | USD | 23.75 | 23.75 | 22.9995 | 23.25 | 1.5237 | -0.5 (-2.11%) | 659,180 |
| 17 Nov 1995 | USD | 22.5005 | 23.75 | 22.0005 | 23.75 | 1.5565 | +2 (+9.19%) | 491,333 |
| 16 Nov 1995 | USD | 22.2505 | 22.5005 | 21.7505 | 21.7505 | 1.4254 | -0.75 (-3.33%) | 163,269 |
| 15 Nov 1995 | USD | 22.5005 | 22.7495 | 22.0005 | 22.5005 | 1.4746 | +0.5 (+2.27%) | 675,964 |
| 14 Nov 1995 | USD | 22.0005 | 22.0005 | 22.0005 | 22.0005 | 1.4418 | -0.5 (-2.22%) | 6,104 |
| 13 Nov 1995 | USD | 22.7495 | 22.7495 | 22.5005 | 22.5005 | 1.4746 | +0.5 (+2.27%) | 15,259 |
| 10 Nov 1995 | USD | 22.7495 | 22.7495 | 22.0005 | 22.0005 | 1.4418 | 0.0 (0.0%) | 193,787 |
| 9 Nov 1995 | USD | 22.0005 | 22.0005 | 22.0005 | 22.0005 | 1.4418 | -0.749 (-3.29%) | 4,578 |
| 8 Nov 1995 | USD | 22.2505 | 22.7495 | 22.2505 | 22.7495 | 1.4909 | +0.249 (+1.11%) | 10,681 |
| 7 Nov 1995 | USD | 22.2505 | 22.5005 | 22.2505 | 22.5005 | 1.4746 | -0.499 (-2.17%) | 265,503 |
| 6 Nov 1995 | USD | 22.9995 | 22.9995 | 22.9995 | 22.9995 | 1.5073 | +0.749 (+3.37%) | 12,207 |
| 3 Nov 1995 | USD | 22.2505 | 22.9995 | 22.2505 | 22.2505 | 1.4582 | -0.499 (-2.19%) | 137,329 |
| 2 Nov 1995 | USD | 22.0005 | 22.9995 | 22.0005 | 22.7495 | 1.4909 | +0.749 (+3.40%) | 221,252 |
