| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 21.25 | 22.0005 | 21.25 | 22.0005 | 1.4418 | +0.25 (+1.15%) | 334,167 |
| 31 Oct 1995 | USD | 21.5 | 22.5005 | 21.5 | 21.7505 | 1.4254 | +0.251 (+1.17%) | 370,789 |
| 30 Oct 1995 | USD | 21.0005 | 21.5 | 20.7505 | 21.5 | 1.409 | +0.75 (+3.61%) | 390,625 |
| 27 Oct 1995 | USD | 20.7505 | 20.7505 | 20.7505 | 20.7505 | 1.3599 | -0.625 (-2.92%) | 12,207 |
| 26 Oct 1995 | USD | 21.5 | 21.5 | 20.7505 | 21.375 | 1.4008 | +0.251 (+1.19%) | 54,932 |
| 25 Oct 1995 | USD | 22.5005 | 23.5 | 21.1245 | 21.1245 | 1.3844 | -0.626 (-2.88%) | 1,426,697 |
| 24 Oct 1995 | USD | 22.0005 | 22.5005 | 21.7505 | 21.7505 | 1.4254 | 0.0 (0.0%) | 277,710 |
| 23 Oct 1995 | USD | 21.25 | 22.5005 | 21.25 | 21.7505 | 1.4254 | +0.75 (+3.57%) | 495,911 |
| 20 Oct 1995 | USD | 20.7505 | 21.25 | 20.7505 | 21.0005 | 1.3763 | -0.249 (-1.17%) | 79,346 |
| 19 Oct 1995 | USD | 21.1245 | 21.25 | 20.7505 | 21.25 | 1.3926 | +0.126 (+0.59%) | 94,604 |
| 18 Oct 1995 | USD | 21.25 | 21.5 | 20.7505 | 21.1245 | 1.3844 | -0.126 (-0.59%) | 183,105 |
| 17 Oct 1995 | USD | 21.7505 | 22.0005 | 21.25 | 21.25 | 1.3926 | -0.25 (-1.16%) | 199,890 |
| 16 Oct 1995 | USD | 22.0005 | 22.0005 | 21.5 | 21.5 | 1.409 | -0.5 (-2.27%) | 126,648 |
| 13 Oct 1995 | USD | 21.5 | 22.125 | 21.5 | 22.0005 | 1.4418 | +0.75 (+3.53%) | 369,263 |
| 12 Oct 1995 | USD | 21.1245 | 21.25 | 21.0005 | 21.25 | 1.3926 | 0.0 (0.0%) | 175,476 |
| 11 Oct 1995 | USD | 20.5005 | 21.25 | 20.5005 | 21.25 | 1.3926 | +0.249 (+1.19%) | 56,458 |
| 10 Oct 1995 | USD | 21.25 | 21.25 | 21.0005 | 21.0005 | 1.3763 | 0.0 (0.0%) | 155,640 |
| 9 Oct 1995 | USD | 21.875 | 21.875 | 20.875 | 21.0005 | 1.3763 | -1 (-4.55%) | 218,201 |
| 6 Oct 1995 | USD | 21.5 | 22.0005 | 21.5 | 22.0005 | 1.4418 | +0.5 (+2.33%) | 148,010 |
| 5 Oct 1995 | USD | 21.5 | 22.0005 | 21.5 | 21.5 | 1.409 | 0.0 (0.0%) | 448,608 |
| 4 Oct 1995 | USD | 21.7505 | 21.7505 | 21.25 | 21.5 | 1.409 | -0.5 (-2.27%) | 242,615 |
| 3 Oct 1995 | USD | 23.75 | 23.75 | 21.7505 | 22.0005 | 1.4418 | -1.25 (-5.37%) | 236,511 |
| 2 Oct 1995 | USD | 22.9995 | 23.75 | 22.9995 | 23.25 | 1.5237 | 0.0 (0.0%) | 315,857 |
| 29 Sep 1995 | USD | 21.7505 | 23.75 | 21.7505 | 23.25 | 1.5237 | +1.75 (+8.14%) | 584,412 |
| 28 Sep 1995 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 1.409 | +0.25 (+1.18%) | 305,176 |
| 27 Sep 1995 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 1.3926 | 0.0 (0.0%) | 169,373 |
| 26 Sep 1995 | USD | 21.25 | 22.0005 | 21.25 | 21.25 | 1.3926 | -0.375 (-1.73%) | 598,145 |
| 25 Sep 1995 | USD | 22.0005 | 22.0005 | 21.25 | 21.625 | 1.4172 | -0.25 (-1.14%) | 311,279 |
| 22 Sep 1995 | USD | 22.0005 | 22.0005 | 21.25 | 21.875 | 1.4336 | +0.625 (+2.94%) | 752,258 |
| 21 Sep 1995 | USD | 22.0005 | 22.2505 | 21.25 | 21.25 | 1.3926 | -0.5 (-2.30%) | 329,590 |
