| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 22.5005 | 22.5005 | 21.7505 | 21.7505 | 1.4254 | -0.25 (-1.14%) | 231,934 |
| 19 Sep 1995 | USD | 22.0005 | 22.5005 | 21.7505 | 22.0005 | 1.4418 | -0.375 (-1.68%) | 601,196 |
| 18 Sep 1995 | USD | 22.5005 | 22.5005 | 22.0005 | 22.3755 | 1.4664 | +0.625 (+2.87%) | 45,776 |
| 15 Sep 1995 | USD | 21.7505 | 22.2505 | 21.0005 | 21.7505 | 1.4254 | 0.0 (0.0%) | 674,438 |
| 14 Sep 1995 | USD | 21.7505 | 21.7505 | 21.0005 | 21.7505 | 1.4254 | +0.75 (+3.57%) | 47,302 |
| 13 Sep 1995 | USD | 21.25 | 21.25 | 21.0005 | 21.0005 | 1.3763 | 0.0 (0.0%) | 19,836 |
| 12 Sep 1995 | USD | 21.0005 | 21.7505 | 21.0005 | 21.0005 | 1.3763 | -0.75 (-3.45%) | 109,863 |
| 11 Sep 1995 | USD | 21.0005 | 21.7505 | 20.5005 | 21.7505 | 1.4254 | +1 (+4.82%) | 263,977 |
| 8 Sep 1995 | USD | 21.0005 | 21.0005 | 20.5005 | 20.7505 | 1.3599 | -0.25 (-1.19%) | 234,985 |
| 7 Sep 1995 | USD | 20.5005 | 21.0005 | 20.5005 | 21.0005 | 1.3763 | 0.0 (0.0%) | 10,681 |
| 6 Sep 1995 | USD | 21.25 | 21.25 | 20.5005 | 21.0005 | 1.3763 | +0.5 (+2.44%) | 28,992 |
| 5 Sep 1995 | USD | 20.5005 | 21.25 | 20.5005 | 20.5005 | 1.3435 | -0.249 (-1.20%) | 70,190 |
| 4 Sep 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.3599 | -0.001 (0.0%) | 0 |
| 1 Sep 1995 | USD | 20.7505 | 21.0005 | 20.5005 | 20.7505 | 1.3599 | 0.0 (0.0%) | 253,296 |
| 31 Aug 1995 | USD | 20.7505 | 20.7505 | 20 | 20.7505 | 1.3599 | 0.0 (0.0%) | 151,062 |
| 30 Aug 1995 | USD | 20.7505 | 20.7505 | 20.7505 | 20.7505 | 1.3599 | +0.126 (+0.61%) | 10,681 |
| 29 Aug 1995 | USD | 20.5005 | 20.7505 | 20 | 20.625 | 1.3517 | -0.126 (-0.60%) | 1,170,349 |
| 28 Aug 1995 | USD | 21.0005 | 21.25 | 20.5005 | 20.7505 | 1.3599 | -0.374 (-1.77%) | 212,097 |
| 25 Aug 1995 | USD | 21.0005 | 21.1245 | 21.0005 | 21.1245 | 1.3844 | -0.376 (-1.75%) | 21,362 |
| 24 Aug 1995 | USD | 21.0005 | 21.5 | 21.0005 | 21.5 | 1.409 | +0.499 (+2.38%) | 35,095 |
| 23 Aug 1995 | USD | 21.5 | 21.5 | 21.0005 | 21.0005 | 1.3763 | 0.0 (0.0%) | 24,414 |
| 22 Aug 1995 | USD | 21.25 | 21.25 | 21.0005 | 21.0005 | 1.3763 | -0.499 (-2.32%) | 227,356 |
| 21 Aug 1995 | USD | 20.625 | 21.5 | 20 | 21.5 | 1.409 | +0.75 (+3.61%) | 460,815 |
| 18 Aug 1995 | USD | 20.7505 | 20.7505 | 20.625 | 20.7505 | 1.3599 | +0.251 (+1.22%) | 15,259 |
| 17 Aug 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.3435 | -0.001 (0.0%) | 0 |
| 16 Aug 1995 | USD | 20.375 | 20.7505 | 20.25 | 20.5005 | 1.3435 | +0.251 (+1.24%) | 598,145 |
| 15 Aug 1995 | USD | 20.5005 | 21.0005 | 20.125 | 20.25 | 1.3271 | -0.251 (-1.22%) | 3,585,815 |
| 14 Aug 1995 | USD | 20.5005 | 21.0005 | 20.5005 | 20.5005 | 1.3435 | 0.0 (0.0%) | 36,621 |
| 11 Aug 1995 | USD | 20.5005 | 20.5005 | 20.5005 | 20.5005 | 1.3435 | 0.0 (0.0%) | 18,311 |
| 10 Aug 1995 | USD | 20.5005 | 21.0005 | 20.5005 | 20.5005 | 1.3435 | 0.0 (0.0%) | 53,406 |
