| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 21.0005 | 21.0005 | 20.25 | 20.5005 | 1.3435 | +0.251 (+1.24%) | 120,544 |
| 8 Aug 1995 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 1.3271 | 0.0 (0.0%) | 65,613 |
| 7 Aug 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.3271 | -0.251 (-1.22%) | 9,155 |
| 4 Aug 1995 | USD | 20.25 | 20.5005 | 20.25 | 20.5005 | 1.3435 | -0.5 (-2.38%) | 38,147 |
| 3 Aug 1995 | USD | 21.0005 | 21.0005 | 20.25 | 21.0005 | 1.3763 | +0.5 (+2.44%) | 86,975 |
| 2 Aug 1995 | USD | 20.5005 | 20.875 | 20.375 | 20.5005 | 1.3435 | -0.5 (-2.38%) | 738,525 |
| 1 Aug 1995 | USD | 21.7505 | 21.7505 | 20.7505 | 21.0005 | 1.3763 | -0.75 (-3.45%) | 389,099 |
| 31 Jul 1995 | USD | 21.5 | 22.7495 | 21.5 | 21.7505 | 1.4254 | +0.75 (+3.57%) | 1,457,214 |
| 28 Jul 1995 | USD | 18.25 | 22.0005 | 18.25 | 21.0005 | 1.3763 | +3.501 (+20.00%) | 2,331,543 |
| 27 Jul 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 1.1469 | -0.75 (-4.11%) | 238,037 |
| 26 Jul 1995 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 1.196 | +0.5 (+2.82%) | 959,778 |
| 25 Jul 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 1.1633 | -0.5 (-2.74%) | 233,459 |
| 24 Jul 1995 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 1.196 | +0.125 (+0.69%) | 10,681 |
| 21 Jul 1995 | USD | 19 | 19 | 17.8755 | 18.125 | 1.1878 | -0.375 (-2.03%) | 975,037 |
| 20 Jul 1995 | USD | 19 | 19 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 4,578 |
| 19 Jul 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 22,888 |
| 18 Jul 1995 | USD | 19.2505 | 19.2505 | 18.5 | 18.5 | 1.2124 | -0.5 (-2.63%) | 80,872 |
| 17 Jul 1995 | USD | 19 | 19 | 18.8755 | 19 | 1.2452 | +0.5 (+2.70%) | 219,727 |
| 14 Jul 1995 | USD | 18.5 | 19 | 18.5 | 18.5 | 1.2124 | -0.376 (-1.99%) | 1,358,032 |
| 13 Jul 1995 | USD | 18.5 | 19 | 18.5 | 18.8755 | 1.237 | +0.376 (+2.03%) | 59,509 |
| 12 Jul 1995 | USD | 19 | 19 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 41,199 |
| 11 Jul 1995 | USD | 19 | 19 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 61,035 |
| 10 Jul 1995 | USD | 19 | 19 | 18.5 | 18.5 | 1.2124 | -0.5 (-2.63%) | 112,915 |
| 7 Jul 1995 | USD | 18.5 | 19 | 18.5 | 19 | 1.2452 | +0.5 (+2.70%) | 100,708 |
| 6 Jul 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 93,079 |
| 5 Jul 1995 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 1.2124 | 0.0 (0.0%) | 48,828 |
| 4 Jul 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.2124 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 1.2124 | +0.75 (+4.23%) | 25,940 |
| 30 Jun 1995 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 1.1633 | -0.375 (-2.07%) | 24,414 |
| 29 Jun 1995 | USD | 17.9995 | 18.25 | 17.75 | 18.125 | 1.1878 | 0.0 (0.0%) | 265,503 |
