| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 21.25 | 22.0005 | 21.25 | 22.0005 | 1.1535 | +0.5 (+2.33%) | 349,045 |
| 16 May 1995 | USD | 21.1255 | 21.5 | 21.0005 | 21.5 | 1.1272 | +0.25 (+1.18%) | 665,665 |
| 15 May 1995 | USD | 21.0005 | 21.25 | 21.0005 | 21.25 | 1.1141 | +0.249 (+1.19%) | 410,080 |
| 12 May 1995 | USD | 21.25 | 21.5 | 21.0005 | 21.0005 | 1.101 | 0.0 (0.0%) | 436,783 |
| 11 May 1995 | USD | 21.5 | 21.5 | 21.0005 | 21.0005 | 1.101 | -0.499 (-2.32%) | 181,198 |
| 10 May 1995 | USD | 20.7505 | 21.5 | 20.7505 | 21.5 | 1.1272 | +0.75 (+3.61%) | 64,850 |
| 9 May 1995 | USD | 21.5 | 21.5 | 20.7505 | 20.7505 | 1.0879 | -0.25 (-1.19%) | 43,869 |
| 8 May 1995 | USD | 21.0005 | 21.7505 | 21.0005 | 21.0005 | 1.101 | -0.249 (-1.17%) | 123,978 |
| 5 May 1995 | USD | 21.0005 | 21.7505 | 21.0005 | 21.25 | 1.1141 | +0.249 (+1.19%) | 173,569 |
| 4 May 1995 | USD | 21.7505 | 21.7505 | 21.0005 | 21.0005 | 1.101 | 0.0 (0.0%) | 1,424,789 |
| 3 May 1995 | USD | 21.7505 | 21.7505 | 21.0005 | 21.0005 | 1.101 | -0.375 (-1.75%) | 1,228,333 |
| 2 May 1995 | USD | 21.0005 | 21.7505 | 20.7505 | 21.3755 | 1.1207 | +1.125 (+5.56%) | 850,677 |
| 1 May 1995 | USD | 20.5005 | 21.0005 | 20.25 | 20.25 | 1.0617 | -0.125 (-0.61%) | 1,628,876 |
| 28 Apr 1995 | USD | 20.5005 | 20.5005 | 19.7505 | 20.375 | 1.0682 | +0.125 (+0.62%) | 646,591 |
| 27 Apr 1995 | USD | 20.0005 | 20.25 | 19.5005 | 20.25 | 1.0617 | +0.499 (+2.53%) | 658,035 |
| 26 Apr 1995 | USD | 20.0005 | 20.0005 | 19.5005 | 19.7505 | 1.0355 | -0.25 (-1.25%) | 1,079,559 |
| 25 Apr 1995 | USD | 20.0005 | 20.0005 | 19.5005 | 20.0005 | 1.0486 | +0.376 (+1.92%) | 741,959 |
| 24 Apr 1995 | USD | 20.0005 | 20.0005 | 19.6245 | 19.6245 | 1.0289 | -0.376 (-1.88%) | 28,610 |
| 21 Apr 1995 | USD | 19.5005 | 20.0005 | 19.5005 | 20.0005 | 1.0486 | +0.5 (+2.56%) | 22,888 |
| 20 Apr 1995 | USD | 20.0005 | 20.0005 | 19.5005 | 19.5005 | 1.0224 | -0.25 (-1.27%) | 34,332 |
| 19 Apr 1995 | USD | 19.8745 | 20.25 | 19.6245 | 19.7505 | 1.0355 | -0.124 (-0.62%) | 1,501,083 |
| 18 Apr 1995 | USD | 20.25 | 20.5005 | 19.7505 | 19.8745 | 1.042 | -0.251 (-1.24%) | 301,361 |
| 17 Apr 1995 | USD | 20.7505 | 20.7505 | 19.7505 | 20.125 | 1.0551 | -0.625 (-3.01%) | 377,655 |
| 14 Apr 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.0879 | -0.001 (0.0%) | 0 |
| 13 Apr 1995 | USD | 20.0005 | 20.7505 | 20.0005 | 20.7505 | 1.0879 | +0.75 (+3.75%) | 223,160 |
| 12 Apr 1995 | USD | 20.0005 | 20.25 | 20.0005 | 20.0005 | 1.0486 | -0.5 (-2.44%) | 471,115 |
| 11 Apr 1995 | USD | 20.125 | 20.5005 | 20.0005 | 20.5005 | 1.0748 | +0.5 (+2.50%) | 619,888 |
| 10 Apr 1995 | USD | 20.0005 | 20.0005 | 20.0005 | 20.0005 | 1.0486 | 0.0 (0.0%) | 30,518 |
| 7 Apr 1995 | USD | 20.0005 | 20.5005 | 19.7505 | 20.0005 | 1.0486 | -0.249 (-1.23%) | 1,140,594 |
| 6 Apr 1995 | USD | 19.7505 | 20.25 | 19.7505 | 20.25 | 1.0617 | +0.499 (+2.53%) | 545,502 |
