| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 19.8745 | 20.0005 | 19.7505 | 19.7505 | 1.0355 | 0.0 (0.0%) | 370,026 |
| 4 Apr 1995 | USD | 19.8745 | 20.0005 | 19.7505 | 19.7505 | 1.0355 | 0.0 (0.0%) | 234,604 |
| 3 Apr 1995 | USD | 19.7505 | 19.7505 | 19.7505 | 19.7505 | 1.0355 | +0.25 (+1.28%) | 57,220 |
| 31 Mar 1995 | USD | 20.0005 | 20.25 | 19.5005 | 19.5005 | 1.0224 | -0.75 (-3.70%) | 793,457 |
| 30 Mar 1995 | USD | 19.2505 | 20.25 | 19.2505 | 20.25 | 1.0617 | +1 (+5.19%) | 385,284 |
| 29 Mar 1995 | USD | 18.75 | 20.0005 | 18.75 | 19.2505 | 1.0093 | +0.251 (+1.32%) | 2,252,579 |
| 28 Mar 1995 | USD | 18.9995 | 19.2505 | 18.9995 | 18.9995 | 0.9961 | 0.0 (0.0%) | 251,770 |
| 27 Mar 1995 | USD | 19.5005 | 19.5005 | 18.9995 | 18.9995 | 0.9961 | 0.0 (0.0%) | 3,815 |
| 24 Mar 1995 | USD | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 0.9961 | -0.251 (-1.30%) | 1,907 |
| 23 Mar 1995 | USD | 18.9995 | 19.2505 | 18.9995 | 19.2505 | 1.0093 | +0.251 (+1.32%) | 988,007 |
| 22 Mar 1995 | USD | 19.1255 | 19.1255 | 18.9995 | 18.9995 | 0.9961 | -0.251 (-1.30%) | 261,307 |
| 21 Mar 1995 | USD | 19.2505 | 20.0005 | 19.2505 | 19.2505 | 1.0093 | -0.5 (-2.53%) | 183,105 |
| 20 Mar 1995 | USD | 19.5005 | 20.0005 | 19.2505 | 19.7505 | 1.0355 | +0.751 (+3.95%) | 236,511 |
| 17 Mar 1995 | USD | 19.7505 | 20.25 | 18.9995 | 18.9995 | 0.9961 | -0.875 (-4.40%) | 759,125 |
| 16 Mar 1995 | USD | 20.0005 | 20.063 | 19.7505 | 19.8745 | 1.042 | -0.126 (-0.63%) | 171,661 |
| 15 Mar 1995 | USD | 19.7505 | 20.25 | 19.7505 | 20.0005 | 1.0486 | 0.0 (0.0%) | 59,128 |
| 14 Mar 1995 | USD | 19.7505 | 20.25 | 19.5005 | 20.0005 | 1.0486 | -0.249 (-1.23%) | 265,121 |
| 13 Mar 1995 | USD | 19.7505 | 20.25 | 19.5005 | 20.25 | 1.0617 | +1.25 (+6.58%) | 482,559 |
| 10 Mar 1995 | USD | 18.25 | 19.5005 | 18.25 | 18.9995 | 0.9961 | +0.75 (+4.11%) | 762,939 |
| 9 Mar 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.9568 | -0.25 (-1.35%) | 5,722 |
| 8 Mar 1995 | USD | 18.25 | 18.9995 | 18.25 | 18.5 | 0.9699 | 0.0 (0.0%) | 240,326 |
| 7 Mar 1995 | USD | 18.9995 | 18.9995 | 18.3775 | 18.5 | 0.9699 | -0.25 (-1.33%) | 516,891 |
| 6 Mar 1995 | USD | 18.9995 | 18.9995 | 18.25 | 18.75 | 0.983 | 0.0 (0.0%) | 246,048 |
| 3 Mar 1995 | USD | 18.9995 | 18.9995 | 18.25 | 18.75 | 0.983 | -0.249 (-1.31%) | 19,073 |
| 2 Mar 1995 | USD | 18.25 | 18.9995 | 18.25 | 18.9995 | 0.9961 | +0.124 (+0.66%) | 122,070 |
| 1 Mar 1995 | USD | 18.25 | 18.8755 | 18.25 | 18.8755 | 0.9896 | -0.124 (-0.65%) | 583,649 |
| 28 Feb 1995 | USD | 18.25 | 18.9995 | 18.25 | 18.9995 | 0.9961 | +0.249 (+1.33%) | 236,511 |
| 27 Feb 1995 | USD | 18.9995 | 18.9995 | 18.25 | 18.75 | 0.983 | -0.126 (-0.66%) | 854,492 |
| 24 Feb 1995 | USD | 18.3775 | 18.9995 | 18.3775 | 18.8755 | 0.9896 | +0.625 (+3.43%) | 720,978 |
| 23 Feb 1995 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 0.9568 | +0.251 (+1.39%) | 1,043,320 |
