| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 18.3775 | 18.5625 | 17.9995 | 17.9995 | 0.9437 | -0.5 (-2.71%) | 597,000 |
| 21 Feb 1995 | USD | 18.25 | 18.5 | 18.1255 | 18.5 | 0.9699 | 0.0 (0.0%) | 846,863 |
| 20 Feb 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.9699 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.9995 | 18.5 | 17.9995 | 18.5 | 0.9699 | +0.5 (+2.78%) | 431,061 |
| 16 Feb 1995 | USD | 18.75 | 18.75 | 17.9995 | 17.9995 | 0.9437 | -1 (-5.26%) | 236,511 |
| 15 Feb 1995 | USD | 18.75 | 18.9995 | 18.5 | 18.9995 | 0.9961 | +0.249 (+1.33%) | 40,054 |
| 14 Feb 1995 | USD | 18.3775 | 18.9995 | 18.3775 | 18.75 | 0.983 | 0.0 (0.0%) | 270,844 |
| 13 Feb 1995 | USD | 18.75 | 18.9995 | 18.5 | 18.75 | 0.983 | 0.0 (0.0%) | 875,473 |
| 10 Feb 1995 | USD | 18.75 | 19.2505 | 18.75 | 18.75 | 0.983 | -0.13 (-0.69%) | 7,629 |
| 9 Feb 1995 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 0.9899 | +0.004 (+0.02%) | 0 |
| 8 Feb 1995 | USD | 19.2505 | 19.2505 | 18.5 | 18.8755 | 0.9896 | -0.375 (-1.95%) | 284,195 |
| 7 Feb 1995 | USD | 18.5 | 19.2505 | 18.312 | 19.2505 | 1.0093 | +0.251 (+1.32%) | 4,981,995 |
| 6 Feb 1995 | USD | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 0.9961 | +0.249 (+1.33%) | 13,351 |
| 3 Feb 1995 | USD | 18.5625 | 18.75 | 18.5625 | 18.75 | 0.983 | 0.0 (0.0%) | 358,582 |
| 2 Feb 1995 | USD | 18.9995 | 18.9995 | 18.6255 | 18.75 | 0.983 | 0.0 (0.0%) | 152,588 |
| 1 Feb 1995 | USD | 17.75 | 18.75 | 17.5 | 18.75 | 0.983 | +1 (+5.63%) | 1,726,151 |
| 31 Jan 1995 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 0.9306 | +0.437 (+2.52%) | 349,045 |
| 30 Jan 1995 | USD | 16.815 | 17.8755 | 16.815 | 17.313 | 0.9077 | -0.065 (-0.37%) | 104,904 |
| 27 Jan 1995 | USD | 17.125 | 17.3775 | 17.125 | 17.3775 | 0.9111 | -0.122 (-0.70%) | 40,054 |
| 26 Jan 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.9175 | +0.748 (+4.46%) | 5,722 |
| 25 Jan 1995 | USD | 17.5 | 17.5 | 16.7525 | 16.7525 | 0.8783 | -0.625 (-3.60%) | 51,498 |
| 24 Jan 1995 | USD | 17.5 | 17.5 | 17.25 | 17.3775 | 0.9111 | -0.122 (-0.70%) | 2,000,809 |
| 23 Jan 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 0.9175 | -0.25 (-1.41%) | 36,240 |
| 20 Jan 1995 | USD | 17 | 17.75 | 17 | 17.75 | 0.9306 | +0.372 (+2.14%) | 1,317,978 |
| 19 Jan 1995 | USD | 17.75 | 17.75 | 17.25 | 17.3775 | 0.9111 | +0.378 (+2.22%) | 764,847 |
| 18 Jan 1995 | USD | 17 | 17.75 | 17 | 17 | 0.8913 | -0.75 (-4.23%) | 829,697 |
| 17 Jan 1995 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 0.9306 | +0.5 (+2.90%) | 2,206,802 |
| 16 Jan 1995 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 0.9044 | 0.0 (0.0%) | 1,560,211 |
| 13 Jan 1995 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 0.9044 | +0.25 (+1.47%) | 869,751 |
| 12 Jan 1995 | USD | 16.7525 | 17 | 16.625 | 17 | 0.8913 | +0.437 (+2.64%) | 2,010,345 |
