| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 16.5025 | 16.7525 | 16.0005 | 16.563 | 0.8684 | +0.06 (+0.37%) | 331,879 |
| 10 Jan 1995 | USD | 16.7525 | 17 | 16.375 | 16.5025 | 0.8652 | -0.25 (-1.49%) | 944,138 |
| 9 Jan 1995 | USD | 16.7525 | 16.7525 | 16.7525 | 16.7525 | 0.8783 | -0.435 (-2.53%) | 34,332 |
| 6 Jan 1995 | USD | 16.7525 | 17.5 | 16.7525 | 17.1875 | 0.9011 | -0.312 (-1.79%) | 392,914 |
| 5 Jan 1995 | USD | 17.4375 | 17.5 | 16.7525 | 17.5 | 0.9175 | +0.375 (+2.19%) | 1,457,214 |
| 4 Jan 1995 | USD | 17.75 | 17.75 | 17 | 17.125 | 0.8978 | +0.125 (+0.74%) | 494,003 |
| 3 Jan 1995 | USD | 17.3775 | 17.6255 | 17 | 17 | 0.8913 | -0.75 (-4.23%) | 255,585 |
| 2 Jan 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.9306 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17.5 | 17.75 | 17 | 17.75 | 0.9306 | +0.25 (+1.43%) | 1,935,959 |
| 29 Dec 1994 | USD | 17.25 | 17.5 | 17 | 17.5 | 0.9175 | +0.25 (+1.45%) | 1,720,428 |
| 28 Dec 1994 | USD | 17 | 17.25 | 17 | 17.25 | 0.9044 | +0.375 (+2.22%) | 190,735 |
| 27 Dec 1994 | USD | 17.125 | 17.25 | 16.7525 | 16.875 | 0.8847 | -0.505 (-2.91%) | 2,264,023 |
| 26 Dec 1994 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 0.9112 | +0.003 (+0.01%) | 0 |
| 23 Dec 1994 | USD | 17.25 | 17.5 | 17 | 17.3775 | 0.9111 | -0.122 (-0.70%) | 64,850 |
| 22 Dec 1994 | USD | 17.25 | 17.5 | 17 | 17.5 | 0.9175 | +0.25 (+1.45%) | 1,020,432 |
| 21 Dec 1994 | USD | 17.125 | 17.25 | 17.065 | 17.25 | 0.9044 | 0.0 (0.0%) | 869,751 |
| 20 Dec 1994 | USD | 17 | 17.25 | 17 | 17.25 | 0.9044 | +0.25 (+1.47%) | 627,518 |
| 19 Dec 1994 | USD | 17 | 17 | 16.625 | 17 | 0.8913 | +0.497 (+3.01%) | 141,144 |
| 16 Dec 1994 | USD | 17 | 17 | 16.2505 | 16.5025 | 0.8652 | -0.497 (-2.93%) | 505,447 |
| 15 Dec 1994 | USD | 16.5025 | 17 | 16.2505 | 17 | 0.8913 | 0.0 (0.0%) | 522,614 |
| 14 Dec 1994 | USD | 16.7525 | 17 | 16.5025 | 17 | 0.8913 | +0.125 (+0.74%) | 49,591 |
| 13 Dec 1994 | USD | 17 | 17 | 16.5025 | 16.875 | 0.8847 | -0.125 (-0.74%) | 282,288 |
| 12 Dec 1994 | USD | 17.25 | 17.25 | 17 | 17 | 0.8913 | +0.497 (+3.01%) | 223,160 |
| 9 Dec 1994 | USD | 17.25 | 17.25 | 16.5025 | 16.5025 | 0.8652 | -0.748 (-4.33%) | 17,166 |
| 8 Dec 1994 | USD | 17.5 | 17.5 | 16.7525 | 17.25 | 0.9044 | -0.25 (-1.43%) | 43,869 |
| 7 Dec 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.9175 | 0.0 (0.0%) | 9,537 |
| 6 Dec 1994 | USD | 17.9995 | 17.9995 | 17 | 17.5 | 0.9175 | -0.75 (-4.11%) | 663,757 |
| 5 Dec 1994 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 0.9568 | +0.5 (+2.82%) | 150,681 |
| 2 Dec 1994 | USD | 17.9995 | 18.1255 | 17.75 | 17.75 | 0.9306 | -0.376 (-2.07%) | 535,965 |
| 1 Dec 1994 | USD | 17.9995 | 18.25 | 17.9995 | 18.1255 | 0.9503 | -0.124 (-0.68%) | 177,383 |
