| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.9568 | 0.0 (0.0%) | 13,351 |
| 29 Nov 1994 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 0.9568 | +0.5 (+2.82%) | 148,773 |
| 28 Nov 1994 | USD | 17.25 | 17.9995 | 17.25 | 17.75 | 0.9306 | -0.249 (-1.39%) | 326,157 |
| 25 Nov 1994 | USD | 18.5 | 18.8755 | 17 | 17.9995 | 0.9437 | -0.5 (-2.71%) | 343,323 |
| 24 Nov 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.9699 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 18.9995 | 18.9995 | 18.5 | 18.5 | 0.9699 | -1 (-5.13%) | 26,703 |
| 22 Nov 1994 | USD | 18.9995 | 19.5005 | 18.9995 | 19.5005 | 1.0224 | +0.501 (+2.64%) | 5,722 |
| 21 Nov 1994 | USD | 19.5005 | 19.5005 | 18.5 | 18.9995 | 0.9961 | +0.499 (+2.70%) | 1,804,352 |
| 18 Nov 1994 | USD | 18.9995 | 19.5005 | 18.5 | 18.5 | 0.9699 | -0.376 (-1.99%) | 1,998,901 |
| 17 Nov 1994 | USD | 19.5005 | 19.5005 | 18.5 | 18.8755 | 0.9896 | +0.25 (+1.34%) | 2,910,614 |
| 16 Nov 1994 | USD | 19.7505 | 20.0005 | 18.5 | 18.6255 | 0.9765 | -0.374 (-1.97%) | 5,218,506 |
| 15 Nov 1994 | USD | 18.9995 | 19.5005 | 18.9995 | 18.9995 | 0.9961 | -0.126 (-0.66%) | 120,163 |
| 14 Nov 1994 | USD | 18.9995 | 19.5005 | 18.8755 | 19.1255 | 1.0027 | +0.126 (+0.66%) | 1,113,892 |
| 11 Nov 1994 | USD | 19.1255 | 19.5005 | 18.9995 | 18.9995 | 0.9961 | 0.0 (0.0%) | 1,317,978 |
| 10 Nov 1994 | USD | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 0.9961 | 0.0 (0.0%) | 43,869 |
| 9 Nov 1994 | USD | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 0.9961 | 0.0 (0.0%) | 51,498 |
| 8 Nov 1994 | USD | 19.7505 | 19.7505 | 18.9995 | 18.9995 | 0.9961 | -0.501 (-2.57%) | 5,722 |
| 7 Nov 1994 | USD | 19.7505 | 19.7505 | 18.9995 | 19.5005 | 1.0224 | +0.25 (+1.30%) | 112,534 |
| 4 Nov 1994 | USD | 19.7505 | 19.7505 | 18.9995 | 19.2505 | 1.0093 | -0.5 (-2.53%) | 129,700 |
| 3 Nov 1994 | USD | 18.9995 | 19.7505 | 18.9995 | 19.7505 | 1.0355 | +0.375 (+1.94%) | 421,524 |
| 2 Nov 1994 | USD | 19.7505 | 19.7505 | 19.3755 | 19.3755 | 1.0158 | +0.625 (+3.34%) | 13,351 |
| 1 Nov 1994 | USD | 19.5005 | 19.5005 | 18.75 | 18.75 | 0.983 | -0.249 (-1.31%) | 600,815 |
| 31 Oct 1994 | USD | 19.5005 | 19.5005 | 18.75 | 18.9995 | 0.9961 | -0.501 (-2.57%) | 627,518 |
| 28 Oct 1994 | USD | 18.75 | 19.5005 | 18.5 | 19.5005 | 1.0224 | 0.0 (0.0%) | 520,706 |
| 27 Oct 1994 | USD | 18.9995 | 19.5005 | 18.75 | 19.5005 | 1.0224 | -0.249 (-1.26%) | 362,396 |
| 26 Oct 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.0355 | -0.001 (0.0%) | 0 |
| 25 Oct 1994 | USD | 19.7505 | 19.7505 | 19.7505 | 19.7505 | 1.0355 | +0.25 (+1.28%) | 9,537 |
| 24 Oct 1994 | USD | 20.0005 | 20.0005 | 19.5005 | 19.5005 | 1.0224 | +0.375 (+1.96%) | 49,591 |
| 21 Oct 1994 | USD | 18.9995 | 20.0005 | 18.9995 | 19.1255 | 1.0027 | -0.125 (-0.65%) | 341,415 |
| 20 Oct 1994 | USD | 19.2505 | 19.3755 | 19.2505 | 19.2505 | 1.0093 | -0.75 (-3.75%) | 667,572 |
