| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 19.3755 | 20.0005 | 19.2505 | 20.0005 | 1.0486 | 0.0 (0.0%) | 965,118 |
| 18 Oct 1994 | USD | 19.8745 | 20.0005 | 19.2505 | 20.0005 | 1.0486 | +0.5 (+2.56%) | 20,981 |
| 17 Oct 1994 | USD | 20.0005 | 20.0005 | 19.3755 | 19.5005 | 1.0224 | +0.125 (+0.65%) | 375,748 |
| 14 Oct 1994 | USD | 19.2505 | 19.5005 | 19.2505 | 19.3755 | 1.0158 | -0.625 (-3.12%) | 257,492 |
| 13 Oct 1994 | USD | 20.0005 | 20.0005 | 20.0005 | 20.0005 | 1.0486 | +0.25 (+1.27%) | 7,629 |
| 12 Oct 1994 | USD | 19.2505 | 19.7505 | 18.9995 | 19.7505 | 1.0355 | +0.751 (+3.95%) | 617,981 |
| 11 Oct 1994 | USD | 19.2505 | 19.2505 | 18.75 | 18.9995 | 0.9961 | 0.0 (0.0%) | 5,020,142 |
| 10 Oct 1994 | USD | 18.75 | 18.9995 | 18.5 | 18.9995 | 0.9961 | +0.374 (+2.01%) | 259,399 |
| 7 Oct 1994 | USD | 18.6255 | 19.2505 | 18.5 | 18.6255 | 0.9765 | -0.25 (-1.32%) | 864,029 |
| 6 Oct 1994 | USD | 18.8755 | 18.8755 | 18.5 | 18.8755 | 0.9896 | +0.126 (+0.67%) | 566,483 |
| 5 Oct 1994 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 0.983 | -0.5 (-2.60%) | 452,042 |
| 4 Oct 1994 | USD | 19.2505 | 19.2505 | 18.6255 | 19.2505 | 1.0093 | +0.5 (+2.67%) | 564,575 |
| 3 Oct 1994 | USD | 19.2505 | 19.2505 | 18.5 | 18.75 | 0.983 | -0.376 (-1.96%) | 280,380 |
| 30 Sep 1994 | USD | 18.5 | 19.2505 | 18.5 | 19.1255 | 1.0027 | +0.625 (+3.38%) | 1,274,109 |
| 29 Sep 1994 | USD | 18.75 | 18.9995 | 18.5 | 18.5 | 0.9699 | -0.126 (-0.67%) | 350,952 |
| 28 Sep 1994 | USD | 18.75 | 19.2505 | 18.5 | 18.6255 | 0.9765 | -0.124 (-0.66%) | 1,165,390 |
| 27 Sep 1994 | USD | 19.2505 | 19.2505 | 18.25 | 18.75 | 0.983 | -0.5 (-2.60%) | 503,540 |
| 26 Sep 1994 | USD | 18.25 | 19.2505 | 18.25 | 19.2505 | 1.0093 | +1 (+5.48%) | 825,882 |
| 23 Sep 1994 | USD | 18.5 | 18.9995 | 18.25 | 18.25 | 0.9568 | -0.25 (-1.35%) | 585,556 |
| 22 Sep 1994 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 0.9699 | 0.0 (0.0%) | 26,703 |
| 21 Sep 1994 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 0.9699 | 0.0 (0.0%) | 253,677 |
| 20 Sep 1994 | USD | 18.75 | 19.2505 | 18.5 | 18.5 | 0.9699 | -0.499 (-2.63%) | 205,994 |
| 19 Sep 1994 | USD | 18.75 | 20.25 | 18.75 | 18.9995 | 0.9961 | +0.031 (+3.25%) | 1,247,406 |
| 19 Sep 1994 |
|
|||||||
| 16 Sep 1994 | USD | 22.7525 | 23.0025 | 22.2495 | 23.0025 | 0.9648 | +0.25 (+1.10%) | 1,943,111 |
| 15 Sep 1994 | USD | 22.2495 | 22.7525 | 22.2495 | 22.7525 | 0.9543 | +0.253 (+1.12%) | 531,673 |
| 14 Sep 1994 | USD | 22.2495 | 22.7525 | 22.2495 | 22.4995 | 0.9437 | +0.747 (+3.43%) | 1,318,455 |
| 13 Sep 1994 | USD | 22.0005 | 22.7525 | 21.7525 | 21.7525 | 0.9124 | -0.248 (-1.13%) | 95,367 |
| 12 Sep 1994 | USD | 20.5005 | 22.2495 | 20.5005 | 22.0005 | 0.9228 | +1.5 (+7.32%) | 681,877 |
| 9 Sep 1994 | USD | 22.0005 | 22.6275 | 20.5005 | 20.5005 | 0.8599 | -1.749 (-7.86%) | 631,809 |
| 8 Sep 1994 | USD | 21.7525 | 22.3755 | 21.7525 | 22.2495 | 0.9332 | -0.25 (-1.11%) | 402,927 |
