| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 23.2525 | 23.2525 | 22.1875 | 22.4995 | 0.9437 | 0.0 (0.0%) | 212,193 |
| 6 Sep 1994 | USD | 22.4995 | 22.875 | 22.4995 | 22.4995 | 0.9437 | -0.131 (-0.58%) | 66,757 |
| 5 Sep 1994 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 0.9492 | +0.003 (+0.01%) | 0 |
| 2 Sep 1994 | USD | 22.4995 | 23.2525 | 22.4995 | 22.6275 | 0.9491 | 0.0 (0.0%) | 274,181 |
| 1 Sep 1994 | USD | 22.6275 | 23.0025 | 22.4995 | 22.6275 | 0.9491 | -0.625 (-2.69%) | 3,278,255 |
| 31 Aug 1994 | USD | 23.5 | 23.5 | 22.4995 | 23.2525 | 0.9753 | +0.5 (+2.20%) | 5,390,644 |
| 30 Aug 1994 | USD | 23.125 | 23.125 | 22.7525 | 22.7525 | 0.9543 | -0.5 (-2.15%) | 405,312 |
| 29 Aug 1994 | USD | 23.0025 | 23.2525 | 22.7525 | 23.2525 | 0.9753 | +0.753 (+3.35%) | 1,156,330 |
| 26 Aug 1994 | USD | 22.4995 | 22.4995 | 22.0005 | 22.4995 | 0.9437 | 0.0 (0.0%) | 531,673 |
| 25 Aug 1994 | USD | 22.4995 | 22.4995 | 21.7525 | 22.4995 | 0.9437 | +0.747 (+3.43%) | 472,069 |
| 24 Aug 1994 | USD | 21.7525 | 21.7525 | 21.7525 | 21.7525 | 0.9124 | -0.497 (-2.23%) | 9,537 |
| 23 Aug 1994 | USD | 21.5025 | 22.2495 | 21.5025 | 22.2495 | 0.9332 | 0.0 (0.0%) | 362,396 |
| 22 Aug 1994 | USD | 22.2495 | 22.2495 | 21.5025 | 22.2495 | 0.9332 | +0.374 (+1.71%) | 47,684 |
| 19 Aug 1994 | USD | 21.5025 | 22.2495 | 21.5025 | 21.875 | 0.9175 | +0.625 (+2.94%) | 4,489,422 |
| 18 Aug 1994 | USD | 21.0005 | 21.7525 | 21.0005 | 21.25 | 0.8913 | 0.0 (0.0%) | 817,776 |
| 17 Aug 1994 | USD | 20.5005 | 21.25 | 20.0005 | 21.25 | 0.8913 | +0.75 (+3.66%) | 989,437 |
| 16 Aug 1994 | USD | 20.5005 | 20.5005 | 19.7505 | 20.5005 | 0.8599 | +0.75 (+3.80%) | 88,215 |
| 15 Aug 1994 | USD | 19.7505 | 19.7505 | 19.7505 | 19.7505 | 0.8284 | 0.0 (0.0%) | 7,153 |
| 12 Aug 1994 | USD | 19.7505 | 19.7505 | 19.7505 | 19.7505 | 0.8284 | -0.374 (-1.86%) | 11,921 |
| 11 Aug 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 0.8441 | +0.404 (+2.05%) | 238,419 |
| 10 Aug 1994 | USD | 19.5005 | 19.7505 | 19.5005 | 19.7215 | 0.8272 | +0.097 (+0.49%) | 3,352,165 |
| 9 Aug 1994 | USD | 19.5005 | 19.7505 | 19.2505 | 19.6245 | 0.8231 | +0.124 (+0.64%) | 16,865,730 |
| 8 Aug 1994 | USD | 18.5 | 20.5005 | 18.5 | 19.5005 | 0.8179 | +0.501 (+2.64%) | 433,922 |
| 5 Aug 1994 | USD | 18.2505 | 18.9995 | 18.2505 | 18.9995 | 0.7969 | +0.249 (+1.33%) | 4,510,880 |
| 4 Aug 1994 | USD | 18.2505 | 18.75 | 18.2505 | 18.75 | 0.7864 | +0.372 (+2.03%) | 26,226 |
| 3 Aug 1994 | USD | 18.5 | 18.5 | 18.3775 | 18.3775 | 0.7708 | -0.372 (-1.99%) | 190,735 |
| 2 Aug 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7864 | +0.372 (+2.03%) | 2,384 |
| 1 Aug 1994 | USD | 18.3775 | 18.3775 | 18.3775 | 18.3775 | 0.7708 | +0.374 (+2.08%) | 4,768 |
| 29 Jul 1994 | USD | 18.003 | 18.003 | 18.003 | 18.003 | 0.7551 | -0.747 (-3.98%) | 2,384 |
| 28 Jul 1994 | USD | 18.3775 | 18.75 | 18.2505 | 18.75 | 0.7864 | +0.747 (+4.15%) | 88,215 |
