| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 18.1255 | 18.75 | 18.003 | 18.003 | 0.7551 | -0.122 (-0.68%) | 81,062 |
| 26 Jul 1994 | USD | 18.3775 | 18.75 | 18.1255 | 18.1255 | 0.7602 | +0.122 (+0.68%) | 717,640 |
| 25 Jul 1994 | USD | 18.003 | 18.3775 | 18.003 | 18.003 | 0.7551 | -0.374 (-2.04%) | 33,379 |
| 22 Jul 1994 | USD | 18.75 | 18.75 | 18.3775 | 18.3775 | 0.7708 | -0.248 (-1.33%) | 205,040 |
| 21 Jul 1994 | USD | 18.75 | 18.75 | 18.2505 | 18.6255 | 0.7812 | -0.124 (-0.66%) | 185,966 |
| 20 Jul 1994 | USD | 18.6255 | 18.75 | 18.2505 | 18.75 | 0.7864 | +0.5 (+2.74%) | 383,854 |
| 19 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.7655 | -0.001 (0.0%) | 0 |
| 18 Jul 1994 | USD | 18.75 | 18.9995 | 18.2505 | 18.2505 | 0.7655 | -0.499 (-2.66%) | 312,328 |
| 15 Jul 1994 | USD | 19.2505 | 19.2505 | 18.75 | 18.75 | 0.7864 | -0.126 (-0.66%) | 26,226 |
| 14 Jul 1994 | USD | 18.9995 | 19.2505 | 18.75 | 18.8755 | 0.7917 | -0.252 (-1.32%) | 1,635,551 |
| 13 Jul 1994 | USD | 19.5005 | 19.5005 | 18.75 | 19.1275 | 0.8023 | +0.128 (+0.67%) | 233,650 |
| 12 Jul 1994 | USD | 19 | 19 | 19 | 19 | 0.7969 | +0.001 (+0.0%) | 0 |
| 11 Jul 1994 | USD | 18.75 | 18.9995 | 18.3775 | 18.9995 | 0.7969 | +0.249 (+1.33%) | 216,961 |
| 8 Jul 1994 | USD | 18.003 | 18.75 | 18.003 | 18.75 | 0.7864 | 0.0 (0.0%) | 97,752 |
| 7 Jul 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7864 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 18.003 | 18.75 | 18.003 | 18.75 | 0.7864 | +0.499 (+2.74%) | 28,610 |
| 5 Jul 1994 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 0.7655 | -0.249 (-1.35%) | 47,684 |
| 4 Jul 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.7759 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.2505 | 18.5 | 17.75 | 18.5 | 0.7759 | 0.0 (0.0%) | 112,057 |
| 30 Jun 1994 | USD | 18.003 | 18.5 | 18.003 | 18.5 | 0.7759 | +0.497 (+2.76%) | 512,600 |
| 29 Jun 1994 | USD | 18.9995 | 18.9995 | 18.003 | 18.003 | 0.7551 | -0.873 (-4.62%) | 417,233 |
| 28 Jun 1994 | USD | 18.9995 | 19.2505 | 18.8755 | 18.8755 | 0.7917 | 0.0 (0.0%) | 283,718 |
| 27 Jun 1994 | USD | 18.5 | 19.2505 | 18.2505 | 18.8755 | 0.7917 | +0.126 (+0.67%) | 412,464 |
| 24 Jun 1994 | USD | 19.5005 | 19.5005 | 18.75 | 18.75 | 0.7864 | -0.625 (-3.23%) | 16,689 |
| 23 Jun 1994 | USD | 19.3755 | 19.3755 | 19.3755 | 19.3755 | 0.8127 | +0.125 (+0.65%) | 35,763 |
| 22 Jun 1994 | USD | 19.2505 | 19.2505 | 19.2505 | 19.2505 | 0.8074 | 0.0 (0.0%) | 61,989 |
| 21 Jun 1994 | USD | 18.9995 | 19.5005 | 18.9995 | 19.2505 | 0.8074 | +0.251 (+1.32%) | 314,713 |
| 20 Jun 1994 | USD | 19.2505 | 19.7505 | 18.9995 | 18.9995 | 0.7969 | -1.001 (-5.00%) | 102,520 |
| 17 Jun 1994 | USD | 20.0005 | 20.0005 | 20.0005 | 20.0005 | 0.8389 | +0.625 (+3.23%) | 9,537 |
| 16 Jun 1994 | USD | 19.3755 | 19.3755 | 19.3755 | 19.3755 | 0.8127 | -0.374 (-1.90%) | 14,305 |
