| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 21.5025 | 22.0005 | 21.25 | 21.5025 | 0.9019 | -0.747 (-3.36%) | 171,661 |
| 3 May 1994 | USD | 22.0005 | 23.0025 | 21.5025 | 22.2495 | 0.9332 | +1.249 (+5.95%) | 655,651 |
| 2 May 1994 | USD | 20.5005 | 22.0005 | 19.5005 | 21.0005 | 0.8808 | +0.751 (+3.71%) | 1,821,518 |
| 29 Apr 1994 | USD | 20.2495 | 20.5005 | 20.2495 | 20.2495 | 0.8493 | +0.249 (+1.24%) | 61,989 |
| 28 Apr 1994 | USD | 19.2505 | 20.2495 | 19.2505 | 20.0005 | 0.8389 | +0.75 (+3.90%) | 343,323 |
| 27 Apr 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 0.8074 | -0.001 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.2505 | 20.0005 | 19.2505 | 19.2505 | 0.8074 | -0.75 (-3.75%) | 128,746 |
| 25 Apr 1994 | USD | 19.2505 | 20.0005 | 19.2505 | 20.0005 | 0.8389 | +1.001 (+5.27%) | 407,696 |
| 22 Apr 1994 | USD | 18.5 | 19.2505 | 18.5 | 18.9995 | 0.7969 | +0.499 (+2.70%) | 798,702 |
| 21 Apr 1994 | USD | 18.2505 | 18.5 | 17.625 | 18.5 | 0.7759 | +0.75 (+4.23%) | 751,019 |
| 20 Apr 1994 | USD | 18.5 | 18.9995 | 16.749 | 17.75 | 0.7445 | -1.125 (-5.96%) | 7,166,862 |
| 19 Apr 1994 | USD | 19.2505 | 19.2505 | 18.8755 | 18.8755 | 0.7917 | +0.126 (+0.67%) | 78,678 |
| 18 Apr 1994 | USD | 19.1275 | 19.2505 | 18.75 | 18.75 | 0.7864 | -0.75 (-3.85%) | 405,312 |
| 15 Apr 1994 | USD | 19.7505 | 19.7505 | 18.9995 | 19.5005 | 0.8179 | 0.0 (0.0%) | 66,757 |
| 14 Apr 1994 | USD | 18.75 | 19.5005 | 18.75 | 19.5005 | 0.8179 | +0.501 (+2.64%) | 684,261 |
| 13 Apr 1994 | USD | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 0.7969 | -0.251 (-1.30%) | 7,153 |
| 12 Apr 1994 | USD | 18.75 | 19.2505 | 18.75 | 19.2505 | 0.8074 | +0.75 (+4.06%) | 1,020,432 |
| 11 Apr 1994 | USD | 18.75 | 19.2505 | 18.5 | 18.5 | 0.7759 | -0.25 (-1.33%) | 81,062 |
| 8 Apr 1994 | USD | 19.2505 | 19.2505 | 18.75 | 18.75 | 0.7864 | 0.0 (0.0%) | 312,328 |
| 7 Apr 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7864 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 18.9995 | 19.5005 | 18.75 | 18.75 | 0.7864 | -0.75 (-3.85%) | 116,825 |
| 5 Apr 1994 | USD | 18.003 | 19.5005 | 18.003 | 19.5005 | 0.8179 | +1.123 (+6.11%) | 348,091 |
| 4 Apr 1994 | USD | 17.5 | 18.3775 | 17.5 | 18.3775 | 0.7708 | +0.378 (+2.10%) | 240,803 |
| 1 Apr 1994 | USD | 18 | 18 | 18 | 18 | 0.755 | -0.003 (-0.02%) | 0 |
| 31 Mar 1994 | USD | 18.5 | 18.5 | 17.75 | 18.003 | 0.7551 | -0.747 (-3.98%) | 762,939 |
| 30 Mar 1994 | USD | 19.5005 | 19.5005 | 18.75 | 18.75 | 0.7864 | -0.875 (-4.46%) | 967,979 |
| 29 Mar 1994 | USD | 19.5005 | 20.0005 | 19.5005 | 19.6245 | 0.8231 | +0.124 (+0.64%) | 30,994 |
| 28 Mar 1994 | USD | 19.5005 | 19.5005 | 19.5005 | 19.5005 | 0.8179 | -0.5 (-2.50%) | 2,384 |
| 25 Mar 1994 | USD | 19.5005 | 20.2495 | 19.5005 | 20.0005 | 0.8389 | +0.5 (+2.56%) | 255,108 |
| 24 Mar 1994 | USD | 19.5005 | 20.2495 | 19.5005 | 19.5005 | 0.8179 | -0.5 (-2.50%) | 76,294 |
