| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 18.1255 | 18.1255 | 18.1255 | 18.1255 | 0.7602 | -0.125 (-0.68%) | 23,842 |
| 8 Feb 1994 | USD | 18.5 | 18.5 | 18.003 | 18.2505 | 0.7655 | -0.375 (-2.01%) | 627,041 |
| 7 Feb 1994 | USD | 18.2505 | 18.75 | 17.25 | 18.6255 | 0.7812 | 0.0 (0.0%) | 760,555 |
| 4 Feb 1994 | USD | 19.7505 | 19.7505 | 18.2505 | 18.6255 | 0.7812 | -1.875 (-9.15%) | 967,979 |
| 3 Feb 1994 | USD | 20.5005 | 20.5005 | 20.5005 | 20.5005 | 0.8599 | +0.75 (+3.80%) | 28,610 |
| 2 Feb 1994 | USD | 19.7505 | 20.125 | 19.7505 | 19.7505 | 0.8284 | -0.75 (-3.66%) | 81,062 |
| 1 Feb 1994 | USD | 19.7505 | 20.5005 | 19.7505 | 20.5005 | 0.8599 | +0.5 (+2.50%) | 95,367 |
| 31 Jan 1994 | USD | 20 | 20 | 20 | 20 | 0.8389 | -0.001 (0.0%) | 0 |
| 28 Jan 1994 | USD | 20.2495 | 20.2495 | 20.0005 | 20.0005 | 0.8389 | -0.249 (-1.23%) | 1,041,889 |
| 27 Jan 1994 | USD | 19.7505 | 20.2495 | 19.7505 | 20.2495 | 0.8493 | +0.249 (+1.24%) | 50,068 |
| 26 Jan 1994 | USD | 18.9995 | 20.2495 | 18.9995 | 20.0005 | 0.8389 | 0.0 (0.0%) | 877,380 |
| 25 Jan 1994 | USD | 19.5005 | 20.0005 | 19.5005 | 20.0005 | 0.8389 | +0.75 (+3.90%) | 190,735 |
| 24 Jan 1994 | USD | 19.5005 | 20.125 | 19.2505 | 19.2505 | 0.8074 | -0.75 (-3.75%) | 278,950 |
| 21 Jan 1994 | USD | 19.7505 | 20.2495 | 19.5005 | 20.0005 | 0.8389 | +0.25 (+1.27%) | 343,323 |
| 20 Jan 1994 | USD | 19.5005 | 20.2495 | 19.5005 | 19.7505 | 0.8284 | 0.0 (0.0%) | 774,860 |
| 19 Jan 1994 | USD | 19.2505 | 20.0005 | 18.75 | 19.7505 | 0.8284 | +1 (+5.34%) | 1,456,738 |
| 18 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7864 | -0.5 (-2.60%) | 4,768 |
| 17 Jan 1994 | USD | 18.2505 | 19.2505 | 18.2505 | 19.2505 | 0.8074 | +1 (+5.48%) | 28,610 |
| 14 Jan 1994 | USD | 18.2505 | 19.2505 | 18.2505 | 18.2505 | 0.7655 | -0.877 (-4.59%) | 35,763 |
| 13 Jan 1994 | USD | 18.9995 | 19.2505 | 18.8755 | 19.1275 | 0.8023 | +0.128 (+0.67%) | 391,006 |
| 12 Jan 1994 | USD | 18.5 | 18.9995 | 18.2505 | 18.9995 | 0.7969 | +0.249 (+1.33%) | 667,572 |
| 11 Jan 1994 | USD | 20.0005 | 20.0005 | 18.5 | 18.75 | 0.7864 | -1.25 (-6.25%) | 307,560 |
| 10 Jan 1994 | USD | 20.2495 | 20.2495 | 19.5005 | 20.0005 | 0.8389 | -0.249 (-1.23%) | 882,149 |
| 7 Jan 1994 | USD | 19.7505 | 20.2495 | 19.7505 | 20.2495 | 0.8493 | +0.499 (+2.53%) | 157,356 |
| 6 Jan 1994 | USD | 18.9995 | 20.125 | 18.9995 | 19.7505 | 0.8284 | +0.751 (+3.95%) | 1,504,421 |
| 5 Jan 1994 | USD | 18.5 | 19.2505 | 18.5 | 18.9995 | 0.7969 | +0.499 (+2.70%) | 941,753 |
| 4 Jan 1994 | USD | 18.9995 | 19.2505 | 18.5 | 18.5 | 0.7759 | 0.0 (0.0%) | 252,724 |
| 3 Jan 1994 | USD | 19.5005 | 19.5005 | 18.5 | 18.5 | 0.7759 | -1 (-5.13%) | 500,679 |
| 31 Dec 1993 | USD | 18.2505 | 19.5005 | 18.2505 | 19.5005 | 0.8179 | +1.25 (+6.85%) | 1,339,912 |
| 30 Dec 1993 | USD | 18.2505 | 18.75 | 18.2505 | 18.2505 | 0.7655 | 0.0 (0.0%) | 193,119 |
