| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 17.75 | 18.5 | 17.5 | 18.2505 | 0.7655 | +0.5 (+2.82%) | 388,622 |
| 28 Dec 1993 | USD | 17.25 | 18.5 | 17.25 | 17.75 | 0.7445 | +0.5 (+2.90%) | 1,025,200 |
| 27 Dec 1993 | USD | 18.003 | 18.003 | 16.749 | 17.25 | 0.7235 | -0.75 (-4.17%) | 514,984 |
| 24 Dec 1993 | USD | 18 | 18 | 18 | 18 | 0.755 | -0.003 (-0.02%) | 0 |
| 23 Dec 1993 | USD | 18.003 | 18.003 | 17.75 | 18.003 | 0.7551 | -0.247 (-1.36%) | 1,416,206 |
| 22 Dec 1993 | USD | 17.75 | 18.2505 | 17.75 | 18.2505 | 0.7655 | 0.0 (0.0%) | 69,141 |
| 21 Dec 1993 | USD | 17 | 18.2505 | 17 | 18.2505 | 0.7655 | +1.625 (+9.78%) | 946,522 |
| 20 Dec 1993 | USD | 15.7525 | 17 | 15.7525 | 16.625 | 0.6973 | +0.374 (+2.30%) | 522,137 |
| 17 Dec 1993 | USD | 16.0005 | 16.2505 | 15.5005 | 16.2505 | 0.6816 | +0.376 (+2.37%) | 298,023 |
| 16 Dec 1993 | USD | 15.875 | 15.875 | 15.5005 | 15.875 | 0.6658 | +0.625 (+4.10%) | 393,391 |
| 15 Dec 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 0.6396 | +0.124 (+0.82%) | 138,283 |
| 14 Dec 1993 | USD | 15.7525 | 15.7525 | 15.1255 | 15.1255 | 0.6344 | -0.124 (-0.82%) | 929,832 |
| 13 Dec 1993 | USD | 15.7525 | 16.5025 | 15.25 | 15.25 | 0.6396 | -1.252 (-7.59%) | 321,865 |
| 10 Dec 1993 | USD | 17.25 | 17.25 | 16.5025 | 16.5025 | 0.6922 | -0.246 (-1.47%) | 159,740 |
| 9 Dec 1993 | USD | 16.5025 | 16.749 | 16.5025 | 16.749 | 0.7025 | 0.0 (0.0%) | 104,904 |
| 8 Dec 1993 | USD | 17 | 17 | 16.749 | 16.749 | 0.7025 | 0.0 (0.0%) | 64,373 |
| 7 Dec 1993 | USD | 17.25 | 17.25 | 16.749 | 16.749 | 0.7025 | -0.501 (-2.90%) | 26,226 |
| 6 Dec 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.7235 | +0.501 (+2.99%) | 7,153 |
| 3 Dec 1993 | USD | 17.25 | 17.25 | 16.749 | 16.749 | 0.7025 | 0.0 (0.0%) | 209,808 |
| 2 Dec 1993 | USD | 17.25 | 17.25 | 16.749 | 16.749 | 0.7025 | -0.251 (-1.48%) | 135,899 |
| 1 Dec 1993 | USD | 16.0005 | 17 | 16.0005 | 17 | 0.713 | +0.75 (+4.61%) | 286,102 |
| 30 Nov 1993 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.6816 | +0.125 (+0.78%) | 16,689 |
| 29 Nov 1993 | USD | 15.7525 | 16.2505 | 15.5005 | 16.1255 | 0.6764 | +0.625 (+4.03%) | 238,419 |
| 26 Nov 1993 | USD | 15.7525 | 15.7525 | 15 | 15.5005 | 0.6501 | -0.249 (-1.58%) | 565,052 |
| 25 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6606 | -0.003 (-0.02%) | 0 |
| 24 Nov 1993 | USD | 15.7525 | 15.7525 | 15.7525 | 15.7525 | 0.6607 | +0.252 (+1.63%) | 81,062 |
| 23 Nov 1993 | USD | 15.5005 | 15.7525 | 15 | 15.5005 | 0.6501 | +0.5 (+3.34%) | 95,367 |
| 22 Nov 1993 | USD | 15.7525 | 15.7525 | 15 | 15 | 0.6291 | -1.25 (-7.70%) | 159,740 |
| 19 Nov 1993 | USD | 16.0005 | 16.375 | 16.0005 | 16.2505 | 0.6816 | -0.124 (-0.76%) | 2,357,960 |
| 18 Nov 1993 | USD | 16.749 | 16.749 | 16.0005 | 16.375 | 0.6868 | -0.374 (-2.23%) | 450,611 |
