| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 15.5001 | 15.5001 | 14.8751 | 14.9999 | 2.5166 | -0.251 (-1.64%) | 448,227 |
| 18 Aug 1993 | USD | 15.5001 | 15.5001 | 15.1249 | 15.2506 | 2.5586 | +0.501 (+3.39%) | 71,526 |
| 17 Aug 1993 | USD | 14.75 | 14.9999 | 14.5001 | 14.75 | 2.4746 | -0.25 (-1.67%) | 926,256 |
| 16 Aug 1993 | USD | 14.9999 | 15.5001 | 14.75 | 14.9999 | 2.5166 | -0.75 (-4.76%) | 37,551 |
| 13 Aug 1993 | USD | 15.5001 | 15.7501 | 15.5001 | 15.7501 | 2.6424 | +0.25 (+1.61%) | 4,172 |
| 12 Aug 1993 | USD | 15.5001 | 15.625 | 15.5001 | 15.5001 | 2.6005 | -0.125 (-0.80%) | 67,949 |
| 11 Aug 1993 | USD | 15.7501 | 15.7501 | 15.2506 | 15.625 | 2.6214 | +0.125 (+0.81%) | 41,723 |
| 10 Aug 1993 | USD | 15.7501 | 15.875 | 15.5001 | 15.5001 | 2.6005 | -0.875 (-5.34%) | 44,107 |
| 9 Aug 1993 | USD | 16.3751 | 16.3751 | 16.3751 | 16.3751 | 2.7473 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | USD | 16.2501 | 16.5001 | 16.2501 | 16.3751 | 2.7473 | -0.125 (-0.76%) | 17,285 |
| 5 Aug 1993 | USD | 17.0001 | 17.0001 | 16.5001 | 16.5001 | 2.7683 | -0.25 (-1.49%) | 72,122 |
| 4 Aug 1993 | USD | 17.0001 | 17.0001 | 16.75 | 16.75 | 2.8102 | 0.0 (0.0%) | 29,802 |
| 3 Aug 1993 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 2.8102 | -0.5 (-2.90%) | 2,384 |
| 2 Aug 1993 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 2.8941 | +0.25 (+1.47%) | 47,684 |
| 30 Jul 1993 | USD | 17.75 | 17.75 | 17.0001 | 17.0001 | 2.8521 | 0.0 (0.0%) | 37,551 |
| 29 Jul 1993 | USD | 17.25 | 17.75 | 17.0001 | 17.0001 | 2.8521 | -0.375 (-2.16%) | 11,325 |
| 28 Jul 1993 | USD | 17.0001 | 17.3751 | 17.0001 | 17.3751 | 2.9151 | -0.375 (-2.11%) | 19,073 |
| 27 Jul 1993 | USD | 17.0001 | 17.75 | 17.0001 | 17.75 | 2.978 | +0.75 (+4.41%) | 5,364 |
| 26 Jul 1993 | USD | 17.75 | 17.75 | 17.0001 | 17.0001 | 2.8521 | -0.625 (-3.55%) | 35,763 |
| 23 Jul 1993 | USD | 18.2499 | 18.2499 | 17.6251 | 17.6251 | 2.957 | -0.625 (-3.42%) | 411,868 |
| 22 Jul 1993 | USD | 18.4999 | 18.7501 | 18.2499 | 18.2499 | 3.0618 | -0.25 (-1.35%) | 127,554 |
| 21 Jul 1993 | USD | 18.2499 | 18.4999 | 18.2499 | 18.4999 | 3.1038 | +0.75 (+4.22%) | 23,842 |
| 20 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.978 | -0.375 (-2.07%) | 20,862 |
| 19 Jul 1993 | USD | 17.75 | 18.1251 | 17.75 | 18.1251 | 3.0409 | +0.125 (+0.69%) | 11,921 |
| 16 Jul 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 7,153 |
| 15 Jul 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 49,472 |
| 13 Jul 1993 | USD | 18.4999 | 18.4999 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 28,014 |
| 12 Jul 1993 | USD | 17.5 | 18.2499 | 17.5 | 18.0001 | 3.0199 | +0.5 (+2.86%) | 22,054 |
| 9 Jul 1993 | USD | 17.5 | 18.2499 | 17.5 | 17.5 | 2.936 | 0.0 (0.0%) | 36,359 |
