| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 17.5 | 18.2499 | 17.5 | 17.5 | 2.936 | 0.0 (0.0%) | 66,161 |
| 7 Jul 1993 | USD | 16 | 17.5 | 16 | 17.5 | 2.936 | +1.5 (+9.38%) | 83,446 |
| 6 Jul 1993 | USD | 15.5001 | 16 | 15.5001 | 16 | 2.6844 | +0.5 (+3.23%) | 75,102 |
| 5 Jul 1993 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.6005 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15.7501 | 16 | 15.5001 | 15.5001 | 2.6005 | -0.25 (-1.59%) | 144,243 |
| 1 Jul 1993 | USD | 15.7501 | 16.1251 | 15.7501 | 15.7501 | 2.6424 | -0.25 (-1.56%) | 93,579 |
| 30 Jun 1993 | USD | 16 | 16.5001 | 16 | 16 | 2.6844 | -0.25 (-1.54%) | 64,373 |
| 29 Jun 1993 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 2.7263 | 0.0 (0.0%) | 2,980 |
| 28 Jun 1993 | USD | 16 | 16.75 | 16 | 16.2501 | 2.7263 | -0.25 (-1.52%) | 11,325 |
| 25 Jun 1993 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.7683 | -0.25 (-1.49%) | 1,788 |
| 24 Jun 1993 | USD | 17.0001 | 17.0001 | 16.5001 | 16.75 | 2.8102 | -0.25 (-1.47%) | 15,497 |
| 23 Jun 1993 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 2.8521 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | USD | 16.2501 | 17.0001 | 16.2501 | 17.0001 | 2.8521 | +0.5 (+3.03%) | 3,576 |
| 21 Jun 1993 | USD | 16.5001 | 17.5 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 157,356 |
| 18 Jun 1993 | USD | 17.5 | 17.5 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 57,220 |
| 17 Jun 1993 | USD | 17.0001 | 17.0001 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 54,836 |
| 16 Jun 1993 | USD | 16.75 | 16.75 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 13,113 |
| 15 Jun 1993 | USD | 16.5001 | 17.25 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 2,980 |
| 14 Jun 1993 | USD | 16.75 | 17.0001 | 16.5001 | 16.5001 | 2.7683 | -0.25 (-1.49%) | 87,023 |
| 11 Jun 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.8102 | 0.0 (0.0%) | 8,345 |
| 10 Jun 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.8102 | -0.5 (-2.90%) | 46,492 |
| 9 Jun 1993 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 2.8941 | 0.0 (0.0%) | 17,881 |
| 8 Jun 1993 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 2.8941 | -0.5 (-2.82%) | 48,280 |
| 7 Jun 1993 | USD | 17.75 | 18.2499 | 17.75 | 17.75 | 2.978 | 0.0 (0.0%) | 84,639 |
| 4 Jun 1993 | USD | 17.75 | 17.8756 | 17.75 | 17.75 | 2.978 | -0.5 (-2.74%) | 122,190 |
| 3 Jun 1993 | USD | 17.75 | 18.2499 | 17.75 | 18.2499 | 3.0618 | +0.5 (+2.82%) | 114,441 |
| 2 Jun 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.978 | +0.125 (+0.71%) | 25,034 |
| 1 Jun 1993 | USD | 17.75 | 17.75 | 17.5 | 17.6251 | 2.957 | -0.375 (-2.08%) | 253,916 |
| 31 May 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 32,783 |
