| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | -0.375 (-2.04%) | 11,921 |
| 25 May 1993 | USD | 18.0001 | 18.7501 | 18.0001 | 18.375 | 3.0828 | +0.125 (+0.69%) | 6,557 |
| 24 May 1993 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 3.0618 | -0.375 (-2.01%) | 8,941 |
| 21 May 1993 | USD | 18.7501 | 18.7501 | 18.625 | 18.625 | 3.1248 | +0.625 (+3.47%) | 7,153 |
| 20 May 1993 | USD | 18.7501 | 18.7501 | 18.0001 | 18.0001 | 3.0199 | -0.75 (-4.00%) | 16,689 |
| 19 May 1993 | USD | 18.1251 | 18.7501 | 18.0001 | 18.7501 | 3.1457 | +0.5 (+2.74%) | 718,236 |
| 18 May 1993 | USD | 18.7501 | 18.7501 | 18.2499 | 18.2499 | 3.0618 | -0.25 (-1.35%) | 22,054 |
| 17 May 1993 | USD | 18.2499 | 18.7501 | 18.2499 | 18.4999 | 3.1038 | 0.0 (0.0%) | 14,901 |
| 14 May 1993 | USD | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 3.1038 | +0.375 (+2.07%) | 15,497 |
| 13 May 1993 | USD | 18.2499 | 18.4999 | 18.1251 | 18.1251 | 3.0409 | -0.625 (-3.33%) | 14,305 |
| 12 May 1993 | USD | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 3.1457 | +0.5 (+2.74%) | 7,749 |
| 11 May 1993 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 3.0618 | 0.0 (0.0%) | 0 |
| 10 May 1993 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 3.0618 | -0.5 (-2.67%) | 596 |
| 7 May 1993 | USD | 18.2499 | 18.7501 | 18.2499 | 18.7501 | 3.1457 | 0.0 (0.0%) | 7,749 |
| 6 May 1993 | USD | 18.2499 | 18.7501 | 18.2499 | 18.7501 | 3.1457 | +0.125 (+0.67%) | 598,431 |
| 5 May 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 3.1248 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 18.4999 | 18.625 | 18.4999 | 18.625 | 3.1248 | +0.25 (+1.36%) | 128,150 |
| 3 May 1993 | USD | 18.0001 | 18.625 | 18.0001 | 18.375 | 3.0828 | -0.125 (-0.68%) | 45,300 |
| 30 Apr 1993 | USD | 18.0001 | 18.4999 | 18.0001 | 18.4999 | 3.1038 | +0.5 (+2.78%) | 134,707 |
| 29 Apr 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | 0.0 (0.0%) | 5,960 |
| 27 Apr 1993 | USD | 18.0001 | 18.0001 | 18.0001 | 18.0001 | 3.0199 | -0.25 (-1.37%) | 6,557 |
| 26 Apr 1993 | USD | 18.4999 | 19.0001 | 18.2499 | 18.2499 | 3.0618 | -0.75 (-3.95%) | 29,206 |
| 23 Apr 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 3.1877 | +0.375 (+2.01%) | 2,980 |
| 22 Apr 1993 | USD | 18.0001 | 18.7501 | 18.0001 | 18.625 | 3.1248 | +0.375 (+2.06%) | 246,763 |
| 21 Apr 1993 | USD | 18.2499 | 18.7501 | 18.0001 | 18.2499 | 3.0618 | +0.125 (+0.69%) | 574,589 |
| 20 Apr 1993 | USD | 18.0001 | 18.2499 | 18.0001 | 18.1251 | 3.0409 | 0.0 (0.0%) | 1,047,850 |
| 19 Apr 1993 | USD | 18.4999 | 18.4999 | 18.1251 | 18.1251 | 3.0409 | 0.0 (0.0%) | 14,305 |
| 16 Apr 1993 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 3.0409 | +0.125 (+0.69%) | 20,266 |
| 15 Apr 1993 | USD | 18.0001 | 18.2499 | 17.75 | 18.0001 | 3.0199 | -0.5 (-2.70%) | 603,199 |
