| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 17.5 | 18.2505 | 17.5 | 17.5 | 0.5872 | 0.0 (0.0%) | 330,806 |
| 7 Jul 1993 | USD | 16.0005 | 17.5 | 16.0005 | 17.5 | 0.5872 | +1.5 (+9.37%) | 417,233 |
| 6 Jul 1993 | USD | 15.5005 | 16.0005 | 15.5005 | 16.0005 | 0.5369 | +0.5 (+3.23%) | 375,509 |
| 5 Jul 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.5201 | -0.001 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15.7525 | 16.0005 | 15.5005 | 15.5005 | 0.5201 | -0.252 (-1.60%) | 721,216 |
| 1 Jul 1993 | USD | 15.7525 | 16.1275 | 15.7525 | 15.7525 | 0.5286 | -0.248 (-1.55%) | 467,896 |
| 30 Jun 1993 | USD | 16.0005 | 16.4995 | 16.0005 | 16.0005 | 0.5369 | -0.25 (-1.54%) | 321,865 |
| 29 Jun 1993 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.5453 | 0.0 (0.0%) | 14,901 |
| 28 Jun 1993 | USD | 16.0005 | 16.749 | 16.0005 | 16.2505 | 0.5453 | -0.249 (-1.51%) | 56,624 |
| 25 Jun 1993 | USD | 16.4995 | 16.4995 | 16.4995 | 16.4995 | 0.5536 | -0.249 (-1.49%) | 8,941 |
| 24 Jun 1993 | USD | 17 | 17 | 16.4995 | 16.749 | 0.562 | -0.251 (-1.48%) | 77,486 |
| 23 Jun 1993 | USD | 17 | 17 | 17 | 17 | 0.5704 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | USD | 16.2505 | 17 | 16.2505 | 17 | 0.5704 | +0.5 (+3.03%) | 17,881 |
| 21 Jun 1993 | USD | 16.4995 | 17.5 | 16.4995 | 16.4995 | 0.5536 | 0.0 (0.0%) | 786,781 |
| 18 Jun 1993 | USD | 17.5 | 17.5 | 16.4995 | 16.4995 | 0.5536 | 0.0 (0.0%) | 286,102 |
| 17 Jun 1993 | USD | 17 | 17 | 16.4995 | 16.4995 | 0.5536 | 0.0 (0.0%) | 274,181 |
| 16 Jun 1993 | USD | 16.749 | 16.749 | 16.4995 | 16.4995 | 0.5536 | 0.0 (0.0%) | 65,565 |
| 15 Jun 1993 | USD | 16.4995 | 17.25 | 16.4995 | 16.4995 | 0.5536 | 0.0 (0.0%) | 14,901 |
| 14 Jun 1993 | USD | 16.749 | 17 | 16.4995 | 16.4995 | 0.5536 | -0.249 (-1.49%) | 435,114 |
| 11 Jun 1993 | USD | 17.25 | 17.25 | 16.749 | 16.749 | 0.562 | 0.0 (0.0%) | 41,723 |
| 10 Jun 1993 | USD | 17.25 | 17.25 | 16.749 | 16.749 | 0.562 | -0.501 (-2.90%) | 232,458 |
| 9 Jun 1993 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 0.5788 | 0.0 (0.0%) | 89,407 |
| 8 Jun 1993 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 0.5788 | -0.5 (-2.82%) | 241,399 |
| 7 Jun 1993 | USD | 17.75 | 18.2505 | 17.75 | 17.75 | 0.5956 | 0.0 (0.0%) | 423,193 |
| 4 Jun 1993 | USD | 17.75 | 17.8775 | 17.75 | 17.75 | 0.5956 | -0.5 (-2.74%) | 610,948 |
| 3 Jun 1993 | USD | 17.75 | 18.2505 | 17.75 | 18.2505 | 0.6124 | +0.5 (+2.82%) | 572,205 |
| 2 Jun 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.5956 | +0.124 (+0.71%) | 125,170 |
| 1 Jun 1993 | USD | 17.75 | 17.75 | 17.5 | 17.6255 | 0.5914 | -0.374 (-2.08%) | 1,269,579 |
| 31 May 1993 | USD | 18 | 18 | 18 | 18 | 0.604 | -0.003 (-0.02%) | 0 |
| 28 May 1993 | USD | 18.003 | 18.003 | 18.003 | 18.003 | 0.6041 | 0.0 (0.0%) | 163,913 |
