| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | USD | 17.25 | 18.7501 | 17.25 | 18.7501 | 3.1457 | +0.75 (+4.17%) | 72,122 |
| 26 Feb 1993 | USD | 18.0001 | 18.0001 | 17.5 | 18.0001 | 3.0199 | +0.25 (+1.41%) | 64,373 |
| 25 Feb 1993 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 2.978 | +0.75 (+4.41%) | 416,637 |
| 24 Feb 1993 | USD | 16.5001 | 17.0001 | 16.5001 | 17.0001 | 2.8521 | +0.5 (+3.03%) | 82,254 |
| 23 Feb 1993 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 2,980 |
| 22 Feb 1993 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.7683 | 0.0 (0.0%) | 0 |
| 19 Feb 1993 | USD | 16.5001 | 16.5001 | 15.7501 | 16.5001 | 2.7683 | +0.25 (+1.54%) | 46,492 |
| 18 Feb 1993 | USD | 16.75 | 16.75 | 15.7501 | 16.2501 | 2.7263 | -0.75 (-4.41%) | 164,509 |
| 17 Feb 1993 | USD | 17.0001 | 17.25 | 16.3751 | 17.0001 | 2.8521 | -0.25 (-1.45%) | 266,433 |
| 16 Feb 1993 | USD | 17.75 | 17.75 | 17.0001 | 17.25 | 2.8941 | -0.25 (-1.43%) | 159,144 |
| 15 Feb 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.936 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 17.3751 | 17.5 | 17.25 | 17.5 | 2.936 | +0.75 (+4.48%) | 168,681 |
| 11 Feb 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.8102 | 0.0 (0.0%) | 14,305 |
| 10 Feb 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.8102 | 0.0 (0.0%) | 596 |
| 9 Feb 1993 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 2.8102 | -0.75 (-4.29%) | 100,136 |
| 8 Feb 1993 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 2.936 | +0.75 (+4.48%) | 356,436 |
| 5 Feb 1993 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 2.8102 | -0.25 (-1.47%) | 14,901 |
| 4 Feb 1993 | USD | 17.25 | 17.5 | 17.0001 | 17.0001 | 2.8521 | -0.5 (-2.86%) | 433,326 |
| 3 Feb 1993 | USD | 17.0001 | 17.5 | 17.0001 | 17.5 | 2.936 | +0.5 (+2.94%) | 39,339 |
| 2 Feb 1993 | USD | 17.0001 | 17.25 | 16.5001 | 17.0001 | 2.8521 | 0.0 (0.0%) | 107,884 |
| 1 Feb 1993 | USD | 17.75 | 17.75 | 17.0001 | 17.0001 | 2.8521 | -0.25 (-1.45%) | 73,314 |
| 29 Jan 1993 | USD | 17.0001 | 17.3751 | 17.0001 | 17.25 | 2.8941 | -0.5 (-2.82%) | 54,836 |
| 28 Jan 1993 | USD | 17.0001 | 17.75 | 17.0001 | 17.75 | 2.978 | +0.5 (+2.90%) | 8,345 |
| 27 Jan 1993 | USD | 17.25 | 17.3751 | 17.0001 | 17.25 | 2.8941 | -0.375 (-2.13%) | 19,073 |
| 26 Jan 1993 | USD | 17.5 | 18.0001 | 17.0001 | 17.6251 | 2.957 | +0.875 (+5.22%) | 374,913 |
| 25 Jan 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.8102 | 0.0 (0.0%) | 2,980 |
| 22 Jan 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.8102 | -0.25 (-1.47%) | 8,345 |
| 21 Jan 1993 | USD | 17.25 | 17.5 | 17.0001 | 17.0001 | 2.8521 | 0.0 (0.0%) | 64,969 |
| 20 Jan 1993 | USD | 15.7501 | 17.25 | 15.7501 | 17.0001 | 2.8521 | +1.5 (+9.68%) | 144,243 |
| 19 Jan 1993 | USD | 14.9999 | 15.7501 | 14.9999 | 15.5001 | 2.6005 | +0.249 (+1.64%) | 121,594 |
