| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 15.2506 | 15.2506 | 15.1249 | 15.2506 | 2.5586 | +0.501 (+3.39%) | 67,353 |
| 14 Jan 1993 | USD | 14.9999 | 14.9999 | 14.75 | 14.75 | 2.4746 | -0.501 (-3.28%) | 5,364 |
| 13 Jan 1993 | USD | 15.2506 | 15.2506 | 14.75 | 15.2506 | 2.5586 | 0.0 (0.0%) | 109,076 |
| 12 Jan 1993 | USD | 15.2506 | 15.2506 | 14.75 | 15.2506 | 2.5586 | 0.0 (0.0%) | 377,297 |
| 11 Jan 1993 | USD | 14.9999 | 15.2506 | 14.9999 | 15.2506 | 2.5586 | +0.126 (+0.83%) | 35,763 |
| 8 Jan 1993 | USD | 15.2506 | 15.2506 | 14.9999 | 15.1249 | 2.5375 | +0.375 (+2.54%) | 454,783 |
| 7 Jan 1993 | USD | 15.2506 | 15.2506 | 14.75 | 14.75 | 2.4746 | 0.0 (0.0%) | 12,517 |
| 6 Jan 1993 | USD | 14.75 | 15.2506 | 14.75 | 14.75 | 2.4746 | -0.125 (-0.84%) | 29,206 |
| 5 Jan 1993 | USD | 14 | 15.2506 | 13.8751 | 14.8751 | 2.4956 | +0.875 (+6.25%) | 433,922 |
| 4 Jan 1993 | USD | 14 | 14 | 13.2501 | 14 | 2.3488 | -0.25 (-1.75%) | 88,215 |
| 1 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.3908 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.5001 | 14.5001 | 14 | 14.25 | 2.3908 | -0.5 (-3.39%) | 88,811 |
| 30 Dec 1992 | USD | 14.5001 | 14.75 | 14.5001 | 14.75 | 2.4746 | +0.25 (+1.72%) | 30,994 |
| 29 Dec 1992 | USD | 14.5001 | 14.9999 | 14.25 | 14.5001 | 2.4327 | -0.5 (-3.33%) | 88,215 |
| 28 Dec 1992 | USD | 14.5001 | 14.9999 | 14.5001 | 14.9999 | 2.5166 | +0.25 (+1.69%) | 23,246 |
| 25 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4746 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4746 | -0.25 (-1.67%) | 1,788 |
| 23 Dec 1992 | USD | 14.9999 | 14.9999 | 14.75 | 14.9999 | 2.5166 | +0.25 (+1.69%) | 208,616 |
| 22 Dec 1992 | USD | 15.2506 | 15.7501 | 14.25 | 14.75 | 2.4746 | -1 (-6.35%) | 83,446 |
| 21 Dec 1992 | USD | 15.2506 | 15.7501 | 15.2506 | 15.7501 | 2.6424 | 0.0 (0.0%) | 37,551 |
| 18 Dec 1992 | USD | 15.2506 | 15.7501 | 15.2506 | 15.7501 | 2.6424 | 0.0 (0.0%) | 14,901 |
| 17 Dec 1992 | USD | 15.2506 | 15.7501 | 15.2506 | 15.7501 | 2.6424 | +0.75 (+5.00%) | 11,325 |
| 16 Dec 1992 | USD | 15.7501 | 15.7501 | 14.9999 | 14.9999 | 2.5166 | -0.5 (-3.23%) | 28,014 |
| 15 Dec 1992 | USD | 16 | 16 | 15.5001 | 15.5001 | 2.6005 | -0.185 (-6.63%) | 25,630 |
| 15 Dec 1992 |
|
|||||||
| 14 Dec 1992 | USD | 20.5 | 20.8751 | 20.2501 | 20.7501 | 2.785 | 0.0 (0.0%) | 499,189 |
| 11 Dec 1992 | USD | 20.7501 | 21.2501 | 20.5 | 20.7501 | 2.785 | -0.125 (-0.60%) | 108,778 |
| 10 Dec 1992 | USD | 21 | 21.2501 | 20.5 | 20.8751 | 2.8018 | -0.125 (-0.59%) | 417,233 |
| 9 Dec 1992 | USD | 20.5 | 21 | 20.5 | 21 | 2.8186 | 0.0 (0.0%) | 137,836 |
| 8 Dec 1992 | USD | 20.5 | 21 | 20.5 | 21 | 2.8186 | +0.25 (+1.20%) | 219,792 |
| 7 Dec 1992 | USD | 20.5 | 21 | 20.5 | 20.7501 | 2.785 | 0.0 (0.0%) | 58,115 |
