| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 21 | 21 | 20.5 | 20.7501 | 2.785 | +0.625 (+3.11%) | 18,626 |
| 3 Dec 1992 | USD | 20.2501 | 20.5 | 20 | 20.1249 | 2.7011 | +0.125 (+0.62%) | 179,559 |
| 2 Dec 1992 | USD | 20 | 20 | 20 | 20 | 2.6844 | +0.499 (+2.56%) | 37,253 |
| 1 Dec 1992 | USD | 20 | 20 | 19.5006 | 19.5006 | 2.6173 | -0.499 (-2.50%) | 39,488 |
| 30 Nov 1992 | USD | 20 | 20 | 20 | 20 | 2.6844 | 0.0 (0.0%) | 5,215 |
| 27 Nov 1992 | USD | 19.7506 | 20 | 19.7506 | 20 | 2.6844 | +0.75 (+3.90%) | 59,605 |
| 26 Nov 1992 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 2.5837 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 19.2501 | 20 | 19.2501 | 19.2501 | 2.5837 | -0.251 (-1.28%) | 45,449 |
| 24 Nov 1992 | USD | 19.7506 | 19.7506 | 19.0001 | 19.5006 | 2.6173 | +0.251 (+1.30%) | 1,568,347 |
| 23 Nov 1992 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 2.5837 | 0.0 (0.0%) | 17,136 |
| 20 Nov 1992 | USD | 20 | 20 | 19.2501 | 19.2501 | 2.5837 | -0.75 (-3.75%) | 11,921 |
| 19 Nov 1992 | USD | 19.2501 | 20 | 19.2501 | 20 | 2.6844 | +0.75 (+3.90%) | 54,389 |
| 18 Nov 1992 | USD | 19.7506 | 19.7506 | 19.2501 | 19.2501 | 2.5837 | -0.5 (-2.53%) | 2,235 |
| 17 Nov 1992 | USD | 19.7506 | 19.7506 | 19.7506 | 19.7506 | 2.6509 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | USD | 20 | 20 | 19.7506 | 19.7506 | 2.6509 | +0.5 (+2.60%) | 11,176 |
| 13 Nov 1992 | USD | 19.5006 | 20 | 19.2501 | 19.2501 | 2.5837 | -0.75 (-3.75%) | 58,860 |
| 12 Nov 1992 | USD | 20 | 20.5 | 19.2501 | 20 | 2.6844 | -0.5 (-2.44%) | 166,148 |
| 11 Nov 1992 | USD | 20 | 20.5 | 20 | 20.5 | 2.7515 | +0.5 (+2.50%) | 82,701 |
| 10 Nov 1992 | USD | 20 | 20.5 | 20 | 20 | 2.6844 | +0.499 (+2.56%) | 219,792 |
| 9 Nov 1992 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 2.6173 | +0.251 (+1.30%) | 16,391 |
| 6 Nov 1992 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 2.5837 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 2.5837 | 0.0 (0.0%) | 1,490 |
| 4 Nov 1992 | USD | 18.5008 | 19.2501 | 18.5008 | 19.2501 | 2.5837 | -0.251 (-1.28%) | 8,196 |
| 3 Nov 1992 | USD | 19.0001 | 19.5006 | 18.5008 | 19.5006 | 2.6173 | +1.5 (+8.34%) | 16,391 |
| 2 Nov 1992 | USD | 18.0001 | 18.6251 | 18.0001 | 18.0001 | 2.4159 | 0.0 (0.0%) | 17,136 |
| 30 Oct 1992 | USD | 18.0001 | 18.2499 | 18.0001 | 18.0001 | 2.4159 | 0.0 (0.0%) | 28,312 |
| 29 Oct 1992 | USD | 18.7499 | 18.7499 | 18.0001 | 18.0001 | 2.4159 | -0.25 (-1.37%) | 2,235 |
| 28 Oct 1992 | USD | 18.7499 | 18.7499 | 18.2499 | 18.2499 | 2.4495 | -0.125 (-0.68%) | 2,980 |
| 27 Oct 1992 | USD | 18.2499 | 18.375 | 18.2499 | 18.375 | 2.4663 | -0.625 (-3.29%) | 14,901 |
| 26 Oct 1992 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.5502 | +0.499 (+2.70%) | 1,490 |
