| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1992 | USD | 18.375 | 19.0001 | 18.2499 | 19.0001 | 2.5502 | +0.499 (+2.70%) | 42,468 |
| 21 Oct 1992 | USD | 18.2499 | 18.5008 | 18.2499 | 18.5008 | 2.4831 | +0.251 (+1.37%) | 42,468 |
| 20 Oct 1992 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 2.4495 | -0.251 (-1.36%) | 1,490 |
| 19 Oct 1992 | USD | 18.7499 | 18.7499 | 18.2499 | 18.5008 | 2.4831 | 0.0 (0.0%) | 38,743 |
| 16 Oct 1992 | USD | 18.2499 | 18.5008 | 18.2499 | 18.5008 | 2.4831 | +0.251 (+1.37%) | 10,431 |
| 15 Oct 1992 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 2.4495 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 2.4495 | -0.75 (-3.95%) | 745 |
| 13 Oct 1992 | USD | 18.0001 | 19.5006 | 18.0001 | 19.0001 | 2.5502 | +2 (+11.77%) | 219,792 |
| 12 Oct 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | -0.75 (-4.23%) | 8,196 |
| 9 Oct 1992 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 2.3824 | +1 (+5.97%) | 14,901 |
| 8 Oct 1992 | USD | 16.7506 | 17.7501 | 16.7506 | 16.7506 | 2.2482 | +0.251 (+1.52%) | 84,937 |
| 7 Oct 1992 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.2146 | 0.0 (0.0%) | 2,980 |
| 6 Oct 1992 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.2146 | 0.0 (0.0%) | 7,451 |
| 5 Oct 1992 | USD | 16.2501 | 16.9999 | 16.0006 | 16.5001 | 2.2146 | -0.75 (-4.35%) | 66,310 |
| 2 Oct 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 16.2501 | 17.25 | 16.2501 | 17.25 | 2.3153 | +0.25 (+1.47%) | 6,706 |
| 30 Sep 1992 | USD | 16.2501 | 16.9999 | 16.2501 | 16.9999 | 2.2817 | +0.249 (+1.49%) | 11,176 |
| 29 Sep 1992 | USD | 16.7506 | 16.7506 | 16.7506 | 16.7506 | 2.2482 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | USD | 16.7506 | 16.7506 | 16.7506 | 16.7506 | 2.2482 | -0.249 (-1.47%) | 75,996 |
| 25 Sep 1992 | USD | 16.5001 | 16.9999 | 16.5001 | 16.9999 | 2.2817 | +0.75 (+4.61%) | 8,196 |
| 24 Sep 1992 | USD | 15.5001 | 16.2501 | 15.2499 | 16.2501 | 2.1811 | +0.5 (+3.17%) | 230,223 |
| 23 Sep 1992 | USD | 16.0006 | 16.0006 | 15.7501 | 15.7501 | 2.1139 | -0.75 (-4.55%) | 9,686 |
| 22 Sep 1992 | USD | 16.7506 | 16.7506 | 16.5001 | 16.5001 | 2.2146 | -0.5 (-2.94%) | 44,703 |
| 21 Sep 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 37,998 |
| 18 Sep 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | -0.5 (-2.86%) | 31,292 |
| 16 Sep 1992 | USD | 18.2499 | 18.2499 | 16.9999 | 17.5 | 2.3488 | -1.25 (-6.67%) | 99,838 |
| 15 Sep 1992 | USD | 18.0001 | 18.7499 | 18.0001 | 18.7499 | 2.5166 | +0.249 (+1.35%) | 8,941 |
| 14 Sep 1992 | USD | 18.5008 | 18.5008 | 18.5008 | 18.5008 | 2.4831 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | USD | 18.0001 | 18.5008 | 18.0001 | 18.5008 | 2.4831 | +0.251 (+1.37%) | 8,196 |
