| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1992 | USD | 18.0001 | 18.2499 | 18.0001 | 18.2499 | 2.4495 | +0.25 (+1.39%) | 57,369 |
| 9 Sep 1992 | USD | 18.0001 | 18.7499 | 18.0001 | 18.0001 | 2.4159 | -0.501 (-2.71%) | 91,642 |
| 8 Sep 1992 | USD | 18.0001 | 18.7499 | 18.0001 | 18.5008 | 2.4831 | 0.0 (0.0%) | 69,290 |
| 7 Sep 1992 | USD | 18.5008 | 18.5008 | 18.5008 | 18.5008 | 2.4831 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 18.7499 | 18.7499 | 18.5008 | 18.5008 | 2.4831 | +0.501 (+2.78%) | 29,802 |
| 3 Sep 1992 | USD | 17.7501 | 18.7499 | 17.7501 | 18.0001 | 2.4159 | +0.25 (+1.41%) | 53,644 |
| 2 Sep 1992 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 2.3824 | -0.125 (-0.70%) | 16,391 |
| 1 Sep 1992 | USD | 17.5 | 18.0001 | 17.5 | 17.875 | 2.3991 | +0.375 (+2.14%) | 68,545 |
| 31 Aug 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3488 | -0.5 (-2.78%) | 4,470 |
| 28 Aug 1992 | USD | 17.5 | 18.0001 | 17.5 | 18.0001 | 2.4159 | +0.75 (+4.35%) | 27,567 |
| 27 Aug 1992 | USD | 16.9999 | 17.6256 | 16.9999 | 17.25 | 2.3153 | +0.25 (+1.47%) | 371,784 |
| 26 Aug 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | -0.5 (-2.86%) | 3,725 |
| 25 Aug 1992 | USD | 16.7506 | 17.7501 | 16.5001 | 17.5 | 2.3488 | +1 (+6.06%) | 305,474 |
| 24 Aug 1992 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.2146 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | USD | 16.0006 | 16.5001 | 16.0006 | 16.5001 | 2.2146 | -0.5 (-2.94%) | 40,978 |
| 20 Aug 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 5,960 |
| 19 Aug 1992 | USD | 16.0006 | 16.9999 | 16.0006 | 16.9999 | 2.2817 | +0.5 (+3.03%) | 8,941 |
| 18 Aug 1992 | USD | 17.25 | 17.25 | 16.5001 | 16.5001 | 2.2146 | -0.251 (-1.50%) | 30,547 |
| 17 Aug 1992 | USD | 16.7506 | 16.7506 | 16.7506 | 16.7506 | 2.2482 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | USD | 16.5001 | 16.9999 | 16.5001 | 16.7506 | 2.2482 | +0.251 (+1.52%) | 97,603 |
| 13 Aug 1992 | USD | 17.25 | 17.25 | 16.5001 | 16.5001 | 2.2146 | -1 (-5.71%) | 8,941 |
| 12 Aug 1992 | USD | 17.25 | 17.5 | 16.7506 | 17.5 | 2.3488 | -0.25 (-1.41%) | 66,310 |
| 11 Aug 1992 | USD | 17.25 | 17.7501 | 17.25 | 17.7501 | 2.3824 | +0.5 (+2.90%) | 66,310 |
| 10 Aug 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 745 |
| 7 Aug 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 745 |
| 6 Aug 1992 | USD | 17.25 | 18.0001 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 41,723 |
| 5 Aug 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.3153 | -0.376 (-2.13%) | 3,725 |
| 4 Aug 1992 | USD | 17.25 | 18.0001 | 17.25 | 17.6256 | 2.3657 | -0.374 (-2.08%) | 455,230 |
| 3 Aug 1992 | USD | 17.7501 | 18.2499 | 17.7501 | 18.0001 | 2.4159 | +0.75 (+4.35%) | 17,881 |
| 31 Jul 1992 | USD | 17.25 | 17.7501 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 26,822 |
