| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1992 | USD | 17.25 | 17.7501 | 17.25 | 17.25 | 2.3153 | 0.0 (0.0%) | 61,095 |
| 29 Jul 1992 | USD | 18.0001 | 18.0001 | 17.25 | 17.25 | 2.3153 | -0.376 (-2.13%) | 736,862 |
| 28 Jul 1992 | USD | 17.5 | 17.875 | 17.25 | 17.6256 | 2.3657 | +0.626 (+3.68%) | 582,635 |
| 27 Jul 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | -0.75 (-4.23%) | 10,431 |
| 24 Jul 1992 | USD | 17.5 | 17.7501 | 16.9999 | 17.7501 | 2.3824 | +0.375 (+2.16%) | 17,881 |
| 23 Jul 1992 | USD | 16.9999 | 18.0001 | 16.9999 | 17.3751 | 2.332 | -0.375 (-2.11%) | 236,929 |
| 22 Jul 1992 | USD | 16.2501 | 17.7501 | 16.2501 | 17.7501 | 2.3824 | +0.75 (+4.41%) | 127,405 |
| 21 Jul 1992 | USD | 16.9999 | 16.9999 | 15.5001 | 16.9999 | 2.2817 | +1.5 (+9.68%) | 31,292 |
| 20 Jul 1992 | USD | 16.5001 | 16.5001 | 15.5001 | 15.5001 | 2.0804 | 0.0 (0.0%) | 5,215 |
| 17 Jul 1992 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.0804 | -1.5 (-8.82%) | 745 |
| 16 Jul 1992 | USD | 16.9999 | 16.9999 | 15.625 | 16.9999 | 2.2817 | +0.249 (+1.49%) | 26,077 |
| 15 Jul 1992 | USD | 16.7506 | 16.9999 | 15.5001 | 16.7506 | 2.2482 | 0.0 (0.0%) | 38,743 |
| 14 Jul 1992 | USD | 15.2499 | 16.7506 | 14.5001 | 16.7506 | 2.2482 | +1.25 (+8.07%) | 2,235,175 |
| 13 Jul 1992 | USD | 15.5001 | 15.5001 | 14.5001 | 15.5001 | 2.0804 | +1.25 (+8.77%) | 50,664 |
| 10 Jul 1992 | USD | 15.0008 | 15.5001 | 14.2501 | 14.2501 | 1.9126 | -0.751 (-5.00%) | 66,310 |
| 9 Jul 1992 | USD | 15.0008 | 15.0008 | 13.75 | 15.0008 | 2.0134 | 0.0 (0.0%) | 33,528 |
| 8 Jul 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 0 |
| 7 Jul 1992 | USD | 13.75 | 15.0008 | 13.4999 | 15.0008 | 2.0134 | 0.0 (0.0%) | 183,284 |
| 6 Jul 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | +0.501 (+3.45%) | 20,117 |
| 3 Jul 1992 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 1.9462 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15.0008 | 15.0008 | 14.5001 | 14.5001 | 1.9462 | -0.501 (-3.34%) | 552,833 |
| 1 Jul 1992 | USD | 13.75 | 15.0008 | 13.75 | 15.0008 | 2.0134 | 0.0 (0.0%) | 20,117 |
| 30 Jun 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | +0.251 (+1.70%) | 18,626 |
| 29 Jun 1992 | USD | 13.0001 | 14.75 | 13.0001 | 14.75 | 1.9797 | +0.5 (+3.51%) | 1,037,121 |
| 26 Jun 1992 | USD | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 1.9126 | +0.5 (+3.64%) | 745 |
| 25 Jun 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.8455 | -0.5 (-3.51%) | 7,451 |
| 24 Jun 1992 | USD | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 1.9126 | +0.75 (+5.56%) | 745 |
| 23 Jun 1992 | USD | 13.2506 | 13.4999 | 13.2506 | 13.4999 | 1.8119 | -0.5 (-3.57%) | 77,486 |
| 22 Jun 1992 | USD | 14 | 14 | 14 | 14 | 1.879 | 0.0 (0.0%) | 0 |
| 19 Jun 1992 | USD | 14.5001 | 14.5001 | 14 | 14 | 1.879 | 0.0 (0.0%) | 49,919 |
