3 Followers USX:TTEK - Tetra Tech Inc Tetra Tech Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 1992 USD 16.9999 16.9999 16.9999 16.9999 2.2817 -0.75 (-4.23%) 10,431
24 Jul 1992 USD 17.5 17.7501 16.9999 17.7501 2.3824 +0.375 (+2.16%) 17,881
23 Jul 1992 USD 16.9999 18.0001 16.9999 17.3751 2.332 -0.375 (-2.11%) 236,929
22 Jul 1992 USD 16.2501 17.7501 16.2501 17.7501 2.3824 +0.75 (+4.41%) 127,405
21 Jul 1992 USD 16.9999 16.9999 15.5001 16.9999 2.2817 +1.5 (+9.68%) 31,292
20 Jul 1992 USD 16.5001 16.5001 15.5001 15.5001 2.0804 0.0 (0.0%) 5,215
17 Jul 1992 USD 15.5001 15.5001 15.5001 15.5001 2.0804 -1.5 (-8.82%) 745
16 Jul 1992 USD 16.9999 16.9999 15.625 16.9999 2.2817 +0.249 (+1.49%) 26,077
15 Jul 1992 USD 16.7506 16.9999 15.5001 16.7506 2.2482 0.0 (0.0%) 38,743
14 Jul 1992 USD 15.2499 16.7506 14.5001 16.7506 2.2482 +1.25 (+8.07%) 2,235,175
13 Jul 1992 USD 15.5001 15.5001 14.5001 15.5001 2.0804 +1.25 (+8.77%) 50,664
10 Jul 1992 USD 15.0008 15.5001 14.2501 14.2501 1.9126 -0.751 (-5.00%) 66,310
9 Jul 1992 USD 15.0008 15.0008 13.75 15.0008 2.0134 0.0 (0.0%) 33,528
8 Jul 1992 USD 15.0008 15.0008 15.0008 15.0008 2.0134 0.0 (0.0%) 0
7 Jul 1992 USD 13.75 15.0008 13.4999 15.0008 2.0134 0.0 (0.0%) 183,284
6 Jul 1992 USD 15.0008 15.0008 15.0008 15.0008 2.0134 +0.501 (+3.45%) 20,117
3 Jul 1992 USD 14.5001 14.5001 14.5001 14.5001 1.9462 0.0 (0.0%) 0
2 Jul 1992 USD 15.0008 15.0008 14.5001 14.5001 1.9462 -0.501 (-3.34%) 552,833
1 Jul 1992 USD 13.75 15.0008 13.75 15.0008 2.0134 0.0 (0.0%) 20,117
30 Jun 1992 USD 15.0008 15.0008 15.0008 15.0008 2.0134 +0.251 (+1.70%) 18,626
29 Jun 1992 USD 13.0001 14.75 13.0001 14.75 1.9797 +0.5 (+3.51%) 1,037,121
26 Jun 1992 USD 14.2501 14.2501 14.2501 14.2501 1.9126 +0.5 (+3.64%) 745
25 Jun 1992 USD 13.75 13.75 13.75 13.75 1.8455 -0.5 (-3.51%) 7,451
24 Jun 1992 USD 14.2501 14.2501 14.2501 14.2501 1.9126 +0.75 (+5.56%) 745
23 Jun 1992 USD 13.2506 13.4999 13.2506 13.4999 1.8119 -0.5 (-3.57%) 77,486
22 Jun 1992 USD 14 14 14 14 1.879 0.0 (0.0%) 0
19 Jun 1992 USD 14.5001 14.5001 14 14 1.879 0.0 (0.0%) 49,919
18 Jun 1992 USD 13.4999 14 13.4999 14 1.879 +0.25 (+1.82%) 5,960
17 Jun 1992 USD 15.5001 15.5001 12.25 13.75 1.8455 -0.75 (-5.17%) 134,110
16 Jun 1992 USD 15.7501 15.7501 14.5001 14.5001 1.9462 -0.25 (-1.69%) 516,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms