| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1992 | USD | 13.4999 | 14 | 13.4999 | 14 | 1.879 | +0.25 (+1.82%) | 5,960 |
| 17 Jun 1992 | USD | 15.5001 | 15.5001 | 12.25 | 13.75 | 1.8455 | -0.75 (-5.17%) | 134,110 |
| 16 Jun 1992 | USD | 15.7501 | 15.7501 | 14.5001 | 14.5001 | 1.9462 | -0.25 (-1.69%) | 516,325 |
| 15 Jun 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.9797 | 0.0 (0.0%) | 26,077 |
| 12 Jun 1992 | USD | 16.0006 | 16.0006 | 14.75 | 14.75 | 1.9797 | -1 (-6.35%) | 35,018 |
| 11 Jun 1992 | USD | 15.0008 | 16.0006 | 15.0008 | 15.7501 | 2.1139 | +0.5 (+3.28%) | 54,389 |
| 10 Jun 1992 | USD | 15.5001 | 15.5001 | 15.2499 | 15.2499 | 2.0468 | -0.751 (-4.69%) | 11,176 |
| 9 Jun 1992 | USD | 16.0006 | 16.0006 | 16.0006 | 16.0006 | 2.1476 | 0.0 (0.0%) | 2,980 |
| 8 Jun 1992 | USD | 16.7506 | 16.7506 | 16.0006 | 16.0006 | 2.1476 | 0.0 (0.0%) | 2,980 |
| 5 Jun 1992 | USD | 16.7506 | 16.7506 | 16.0006 | 16.0006 | 2.1476 | 0.0 (0.0%) | 1,490 |
| 4 Jun 1992 | USD | 16.0006 | 16.7506 | 16.0006 | 16.0006 | 2.1476 | 0.0 (0.0%) | 23,842 |
| 3 Jun 1992 | USD | 16.0006 | 16.0006 | 16.0006 | 16.0006 | 2.1476 | -0.499 (-3.03%) | 2,235 |
| 2 Jun 1992 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 2.2146 | +1 (+6.45%) | 8,196 |
| 1 Jun 1992 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.0804 | +0.25 (+1.64%) | 745 |
| 29 May 1992 | USD | 15.2499 | 16.7506 | 15.2499 | 15.2499 | 2.0468 | 0.0 (0.0%) | 21,607 |
| 28 May 1992 | USD | 16.0006 | 16.7506 | 15.2499 | 15.2499 | 2.0468 | 0.0 (0.0%) | 415,742 |
| 27 May 1992 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 2.0468 | 0.0 (0.0%) | 4,470 |
| 26 May 1992 | USD | 16.7506 | 16.7506 | 15.2499 | 15.2499 | 2.0468 | -0.25 (-1.61%) | 2,235 |
| 25 May 1992 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.0804 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16.2501 | 16.2501 | 15.5001 | 15.5001 | 2.0804 | -0.75 (-4.62%) | 70,781 |
| 21 May 1992 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 2.1811 | 0.0 (0.0%) | 8,196 |
| 20 May 1992 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 2.1811 | -1.25 (-7.14%) | 1,490 |
| 19 May 1992 | USD | 16.5001 | 17.5 | 16.2501 | 17.5 | 2.3488 | +0.749 (+4.47%) | 173,599 |
| 18 May 1992 | USD | 16.5001 | 16.7506 | 16.5001 | 16.7506 | 2.2482 | -0.249 (-1.47%) | 4,470 |
| 15 May 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | -0.5 (-2.86%) | 6,706 |
| 13 May 1992 | USD | 16.9999 | 17.5 | 16.9999 | 17.5 | 2.3488 | +0.5 (+2.94%) | 11,176 |
| 12 May 1992 | USD | 16.9999 | 18.0001 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 9,686 |
| 11 May 1992 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 17,881 |
| 8 May 1992 | USD | 16.9999 | 17.5 | 16.9999 | 16.9999 | 2.2817 | 0.0 (0.0%) | 26,077 |
