| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1992 | USD | 16.0006 | 17.25 | 16.0006 | 17.25 | 2.3153 | +1 (+6.15%) | 46,939 |
| 1 May 1992 | USD | 15.7501 | 16.9999 | 15.7501 | 16.2501 | 2.1811 | +1.249 (+8.33%) | 119,954 |
| 30 Apr 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 2,235 |
| 29 Apr 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 1,490 |
| 28 Apr 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 13,411 |
| 27 Apr 1992 | USD | 14.2501 | 15.5001 | 14.2501 | 15.0008 | 2.0134 | -0.499 (-3.22%) | 67,055 |
| 24 Apr 1992 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.0804 | 0.0 (0.0%) | 2,980 |
| 23 Apr 1992 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.0804 | +0.25 (+1.64%) | 7,451 |
| 22 Apr 1992 | USD | 15.2499 | 15.2499 | 14.2501 | 15.2499 | 2.0468 | +1 (+7.02%) | 15,646 |
| 21 Apr 1992 | USD | 14.2501 | 14.5001 | 14.2501 | 14.2501 | 1.9126 | -1 (-6.56%) | 48,429 |
| 20 Apr 1992 | USD | 14.2501 | 15.2499 | 14.2501 | 15.2499 | 2.0468 | 0.0 (0.0%) | 4,470 |
| 17 Apr 1992 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 2.0468 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 15.0008 | 15.2499 | 15.0008 | 15.2499 | 2.0468 | +0.249 (+1.66%) | 78,976 |
| 15 Apr 1992 | USD | 14.2501 | 15.0008 | 14.2501 | 15.0008 | 2.0134 | +0.751 (+5.27%) | 5,960 |
| 14 Apr 1992 | USD | 14.75 | 14.75 | 14.2501 | 14.2501 | 1.9126 | -0.5 (-3.39%) | 16,391 |
| 13 Apr 1992 | USD | 14.75 | 14.75 | 14.5001 | 14.75 | 1.9797 | +0.5 (+3.51%) | 14,156 |
| 10 Apr 1992 | USD | 14.75 | 14.75 | 14 | 14.2501 | 1.9126 | +0.5 (+3.64%) | 83,446 |
| 9 Apr 1992 | USD | 14.2501 | 14.2501 | 13.4999 | 13.75 | 1.8455 | 0.0 (0.0%) | 90,152 |
| 8 Apr 1992 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 1.8455 | -0.5 (-3.51%) | 15,646 |
| 7 Apr 1992 | USD | 14.5001 | 15.0008 | 14.2501 | 14.2501 | 1.9126 | -0.751 (-5.00%) | 42,468 |
| 6 Apr 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 6,706 |
| 3 Apr 1992 | USD | 14.2501 | 15.0008 | 14.2501 | 15.0008 | 2.0134 | +0.751 (+5.27%) | 11,176 |
| 2 Apr 1992 | USD | 15.0008 | 15.0008 | 14.2501 | 14.2501 | 1.9126 | 0.0 (0.0%) | 48,429 |
| 1 Apr 1992 | USD | 15.0008 | 15.0008 | 14.2501 | 14.2501 | 1.9126 | -0.25 (-1.72%) | 2,980 |
| 31 Mar 1992 | USD | 14.2501 | 15.0008 | 14.2501 | 14.5001 | 1.9462 | 0.0 (0.0%) | 108,778 |
| 30 Mar 1992 | USD | 15.0008 | 15.0008 | 14.2501 | 14.5001 | 1.9462 | -0.501 (-3.34%) | 68,545 |
| 27 Mar 1992 | USD | 15.7501 | 16.7506 | 14.5001 | 15.0008 | 2.0134 | -1.999 (-11.76%) | 178,814 |
| 26 Mar 1992 | USD | 15.7501 | 16.9999 | 15.7501 | 16.9999 | 2.2817 | +0.75 (+4.61%) | 16,391 |
| 25 Mar 1992 | USD | 16.7506 | 17.7501 | 16.2501 | 16.2501 | 2.1811 | -0.5 (-2.99%) | 314,415 |
| 24 Mar 1992 | USD | 16.7506 | 16.9999 | 16.7506 | 16.7506 | 2.2482 | -0.249 (-1.47%) | 71,526 |
