| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 0.3825 | +0.747 (+5.53%) | 3,725 |
| 23 Jun 1992 | USD | 13.2525 | 13.5025 | 13.2525 | 13.5025 | 0.3625 | -0.497 (-3.55%) | 387,430 |
| 22 Jun 1992 | USD | 14 | 14 | 14 | 14 | 0.3758 | -0.003 (-0.02%) | 0 |
| 19 Jun 1992 | USD | 14.497 | 14.497 | 14.0025 | 14.0025 | 0.3759 | 0.0 (0.0%) | 249,594 |
| 18 Jun 1992 | USD | 13.5025 | 14.0025 | 13.5025 | 14.0025 | 0.3759 | +0.249 (+1.81%) | 29,802 |
| 17 Jun 1992 | USD | 15.5005 | 15.5005 | 12.2505 | 13.753 | 0.3692 | -0.744 (-5.13%) | 670,552 |
| 16 Jun 1992 | USD | 15.7525 | 15.7525 | 14.497 | 14.497 | 0.3892 | -0.253 (-1.72%) | 2,581,626 |
| 15 Jun 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.3959 | 0.0 (0.0%) | 130,385 |
| 12 Jun 1992 | USD | 16.0005 | 16.0005 | 14.75 | 14.75 | 0.3959 | -1.002 (-6.36%) | 175,089 |
| 11 Jun 1992 | USD | 15.004 | 16.0005 | 15.004 | 15.7525 | 0.4229 | +0.495 (+3.25%) | 271,946 |
| 10 Jun 1992 | USD | 15.5005 | 15.5005 | 15.257 | 15.257 | 0.4096 | -0.744 (-4.65%) | 55,879 |
| 9 Jun 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 0.4295 | 0.0 (0.0%) | 14,901 |
| 8 Jun 1992 | USD | 16.749 | 16.749 | 16.0005 | 16.0005 | 0.4295 | 0.0 (0.0%) | 14,901 |
| 5 Jun 1992 | USD | 16.749 | 16.749 | 16.0005 | 16.0005 | 0.4295 | 0.0 (0.0%) | 7,451 |
| 4 Jun 1992 | USD | 16.0005 | 16.749 | 16.0005 | 16.0005 | 0.4295 | 0.0 (0.0%) | 119,209 |
| 3 Jun 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 0.4295 | -0.499 (-3.02%) | 11,176 |
| 2 Jun 1992 | USD | 16.4995 | 16.4995 | 16.4995 | 16.4995 | 0.4429 | +0.999 (+6.44%) | 40,978 |
| 1 Jun 1992 | USD | 15.5005 | 15.5005 | 15.5005 | 15.5005 | 0.4161 | +0.243 (+1.60%) | 3,725 |
| 29 May 1992 | USD | 15.257 | 16.749 | 15.257 | 15.257 | 0.4096 | 0.0 (0.0%) | 108,033 |
| 28 May 1992 | USD | 16.0005 | 16.749 | 15.257 | 15.257 | 0.4096 | 0.0 (0.0%) | 2,078,712 |
| 27 May 1992 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 0.4096 | 0.0 (0.0%) | 22,352 |
| 26 May 1992 | USD | 16.749 | 16.749 | 15.257 | 15.257 | 0.4096 | -0.243 (-1.57%) | 11,176 |
| 25 May 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.4161 | -0.001 (0.0%) | 0 |
| 22 May 1992 | USD | 16.2505 | 16.2505 | 15.5005 | 15.5005 | 0.4161 | -0.75 (-4.62%) | 353,903 |
| 21 May 1992 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.4362 | 0.0 (0.0%) | 40,978 |
| 20 May 1992 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.4362 | -1.252 (-7.16%) | 7,451 |
| 19 May 1992 | USD | 16.4995 | 17.503 | 16.2505 | 17.503 | 0.4698 | +0.754 (+4.50%) | 867,993 |
| 18 May 1992 | USD | 16.4995 | 16.749 | 16.4995 | 16.749 | 0.4496 | -0.251 (-1.48%) | 22,352 |
| 15 May 1992 | USD | 17 | 17 | 17 | 17 | 0.4563 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 17 | 17 | 17 | 17 | 0.4563 | -0.503 (-2.87%) | 33,528 |
