| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1992 | USD | 16.0006 | 16.0006 | 15.2499 | 15.2499 | 2.0468 | -0.25 (-1.61%) | 384,450 |
| 13 Jan 1992 | USD | 15.7501 | 16.0006 | 15.5001 | 15.5001 | 2.0804 | 0.0 (0.0%) | 31,292 |
| 10 Jan 1992 | USD | 15.7501 | 15.7501 | 14.75 | 15.5001 | 2.0804 | -0.25 (-1.59%) | 232,458 |
| 9 Jan 1992 | USD | 16.2501 | 16.2501 | 15.7501 | 15.7501 | 2.1139 | 0.0 (0.0%) | 55,879 |
| 8 Jan 1992 | USD | 15.5001 | 16.0006 | 15.5001 | 15.7501 | 2.1139 | -0.251 (-1.57%) | 123,680 |
| 7 Jan 1992 | USD | 15.5001 | 16.5001 | 15.5001 | 16.0006 | 2.1476 | +0.5 (+3.23%) | 159,442 |
| 6 Jan 1992 | USD | 15.0008 | 15.5001 | 14.75 | 15.5001 | 2.0804 | +0.625 (+4.20%) | 181,794 |
| 3 Jan 1992 | USD | 15.0008 | 15.0008 | 14.5001 | 14.8751 | 1.9965 | -0.126 (-0.84%) | 32,038 |
| 2 Jan 1992 | USD | 15.2499 | 15.5001 | 14.75 | 15.0008 | 2.0134 | 0.0 (0.0%) | 218,302 |
| 1 Jan 1992 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.0134 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 15.2499 | 15.7501 | 14.8751 | 15.0008 | 2.0134 | +0.501 (+3.45%) | 130,385 |
| 30 Dec 1991 | USD | 15.0008 | 15.0008 | 14.5001 | 14.5001 | 1.9462 | -0.375 (-2.52%) | 318,885 |
| 27 Dec 1991 | USD | 14.75 | 15.0008 | 14.2501 | 14.8751 | 1.9965 | +0.5 (+3.48%) | 608,712 |
| 26 Dec 1991 | USD | 13.4999 | 14.75 | 12.7501 | 14.375 | 1.9294 | +2.125 (+17.35%) | 246,614 |
| 25 Dec 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.6442 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 12.0006 | 12.25 | 12.0006 | 12.25 | 1.6442 | +0.5 (+4.26%) | 61,095 |
| 23 Dec 1991 | USD | 11.5006 | 11.7498 | 11 | 11.7498 | 1.577 | +0.75 (+6.82%) | 181,794 |
| 20 Dec 1991 | USD | 11.5006 | 11.5006 | 11 | 11 | 1.4764 | 0.0 (0.0%) | 897,795 |
| 19 Dec 1991 | USD | 11.25 | 11.5006 | 11 | 11 | 1.4764 | -0.375 (-3.30%) | 1,713,633 |
| 18 Dec 1991 | USD | 11.25 | 11.5006 | 11.25 | 11.3751 | 1.5267 | +0.125 (+1.11%) | 2,606,959 |
| 17 Dec 1991 | USD | 10.7501 | 11.5006 | 10.7501 | 11.25 | 1.5099 | 0.0 (0.0%) | 11,792,777 |
