| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 20.7525 | 20.7525 | 19.5005 | 19.7525 | 0.5302 | -1.248 (-5.94%) | 949,949 |
| 18 Feb 1992 | USD | 21.25 | 21.25 | 20.253 | 21.0005 | 0.5637 | -0.249 (-1.17%) | 659,376 |
| 17 Feb 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.5704 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 20.7525 | 21.7525 | 19.7525 | 21.25 | 0.5704 | +0.497 (+2.40%) | 2,644,956 |
| 13 Feb 1992 | USD | 20.7525 | 20.7525 | 20.253 | 20.7525 | 0.5571 | +0.499 (+2.47%) | 5,442,649 |
| 12 Feb 1992 | USD | 20.5025 | 20.5025 | 20.0005 | 20.253 | 0.5437 | -0.499 (-2.41%) | 458,211 |
| 11 Feb 1992 | USD | 20.0005 | 20.7525 | 20.0005 | 20.7525 | 0.5571 | +1 (+5.06%) | 242,144 |
| 10 Feb 1992 | USD | 19.7525 | 19.7525 | 18.5005 | 19.7525 | 0.5302 | +1.252 (+6.77%) | 1,054,257 |
| 7 Feb 1992 | USD | 18.75 | 19.7525 | 18.5005 | 18.5005 | 0.4966 | -0.75 (-3.90%) | 718,981 |
| 6 Feb 1992 | USD | 20.0005 | 20.0005 | 19.2505 | 19.2505 | 0.5168 | 0.0 (0.0%) | 689,179 |
| 5 Feb 1992 | USD | 20.5025 | 20.5025 | 18.9995 | 19.2505 | 0.5168 | -1.002 (-4.95%) | 1,944,602 |
| 4 Feb 1992 | USD | 17.503 | 20.253 | 17.2525 | 20.253 | 0.5437 | +2.75 (+15.71%) | 782,311 |
| 3 Feb 1992 | USD | 17.2525 | 18.003 | 17.2525 | 17.503 | 0.4698 | +0.503 (+2.96%) | 447,035 |
| 31 Jan 1992 | USD | 17 | 18.003 | 17 | 17 | 0.4563 | 0.0 (0.0%) | 525,266 |
| 30 Jan 1992 | USD | 17.75 | 17.75 | 17 | 17 | 0.4563 | -0.75 (-4.23%) | 234,693 |
| 29 Jan 1992 | USD | 17 | 18.5005 | 17 | 17.75 | 0.4765 | +0.75 (+4.41%) | 417,233 |
| 28 Jan 1992 | USD | 16.2505 | 17 | 16.0005 | 17 | 0.4563 | +0.75 (+4.61%) | 949,949 |
| 27 Jan 1992 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.4362 | +0.25 (+1.56%) | 81,956 |
| 24 Jan 1992 | USD | 16.2505 | 16.2505 | 15.5005 | 16.0005 | 0.4295 | -0.25 (-1.54%) | 592,321 |
| 23 Jan 1992 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 0.4362 | +0.25 (+1.56%) | 230,968 |
| 22 Jan 1992 | USD | 15.5005 | 16.0005 | 15.5005 | 16.0005 | 0.4295 | +0.5 (+3.23%) | 3,192,574 |
| 21 Jan 1992 | USD | 16.0005 | 16.2505 | 14.75 | 15.5005 | 0.4161 | -0.5 (-3.12%) | 789,762 |
| 20 Jan 1992 | USD | 16.2505 | 16.749 | 16.0005 | 16.0005 | 0.4295 | -0.499 (-3.02%) | 353,903 |
| 17 Jan 1992 | USD | 17.2525 | 17.2525 | 16.4995 | 16.4995 | 0.4429 | -1.126 (-6.39%) | 599,772 |
| 16 Jan 1992 | USD | 16.0005 | 18.2505 | 15.5005 | 17.6255 | 0.4731 | +2.369 (+15.52%) | 2,279,878 |
| 15 Jan 1992 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 0.4096 | 0.0 (0.0%) | 149,012 |
| 14 Jan 1992 | USD | 16.0005 | 16.0005 | 15.257 | 15.257 | 0.4096 | -0.243 (-1.57%) | 1,922,250 |
| 13 Jan 1992 | USD | 15.7525 | 16.0005 | 15.5005 | 15.5005 | 0.4161 | 0.0 (0.0%) | 156,462 |
| 10 Jan 1992 | USD | 15.7525 | 15.7525 | 14.75 | 15.5005 | 0.4161 | -0.252 (-1.60%) | 1,162,291 |
| 9 Jan 1992 | USD | 16.2505 | 16.2505 | 15.7525 | 15.7525 | 0.4229 | 0.0 (0.0%) | 279,397 |
