| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 15.5005 | 16.0005 | 15.5005 | 15.7525 | 0.4229 | -0.248 (-1.55%) | 618,398 |
| 7 Jan 1992 | USD | 15.5005 | 16.4995 | 15.5005 | 16.0005 | 0.4295 | +0.5 (+3.23%) | 797,212 |
| 6 Jan 1992 | USD | 15.004 | 15.5005 | 14.75 | 15.5005 | 0.4161 | +0.625 (+4.20%) | 908,971 |
| 3 Jan 1992 | USD | 15.004 | 15.004 | 14.497 | 14.8755 | 0.3993 | -0.129 (-0.86%) | 160,187 |
| 2 Jan 1992 | USD | 15.257 | 15.5005 | 14.75 | 15.004 | 0.4028 | +0.004 (+0.03%) | 1,091,510 |
| 1 Jan 1992 | USD | 15 | 15 | 15 | 15 | 0.4027 | -0.004 (-0.03%) | 0 |
| 31 Dec 1991 | USD | 15.257 | 15.7525 | 14.8755 | 15.004 | 0.4028 | +0.507 (+3.50%) | 651,926 |
| 30 Dec 1991 | USD | 15.004 | 15.004 | 14.497 | 14.497 | 0.3892 | -0.379 (-2.54%) | 1,594,424 |
| 27 Dec 1991 | USD | 14.75 | 15.004 | 14.2495 | 14.8755 | 0.3993 | +0.496 (+3.45%) | 3,043,562 |
| 26 Dec 1991 | USD | 13.5025 | 14.75 | 12.754 | 14.379 | 0.386 | +2.129 (+17.38%) | 1,233,071 |
| 25 Dec 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.3288 | -0.001 (0.0%) | 0 |
| 24 Dec 1991 | USD | 12 | 12.2505 | 12 | 12.2505 | 0.3288 | +0.5 (+4.26%) | 305,474 |
| 23 Dec 1991 | USD | 11.503 | 11.7505 | 11.0025 | 11.7505 | 0.3154 | +0.748 (+6.80%) | 908,971 |
| 20 Dec 1991 | USD | 11.503 | 11.503 | 11.0025 | 11.0025 | 0.2953 | 0.0 (0.0%) | 4,488,975 |
| 19 Dec 1991 | USD | 11.503 | 11.503 | 11.0025 | 11.0025 | 0.2953 | -0.372 (-3.27%) | 8,568,168 |
| 18 Dec 1991 | USD | 11.503 | 11.503 | 11.253 | 11.375 | 0.3053 | +0.122 (+1.08%) | 13,034,791 |
| 17 Dec 1991 | USD | 10.755 | 11.503 | 10.755 | 11.253 | 0.3021 | 0.0 (0.0%) | 58,963,895 |
